AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
$183.19
-0.10%
Last Price
$183.19
2026-06-03
24h Change
-0.10%
-0.19 USD
Volume
446K
Shares Traded
Data Reliability
High
8111 points (32 years)
Price History
Start a simulation with this asset
AVB
Global parameters
Available data from 3/11/1994 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.1x)
Current: 23.0x
Technical focus
AVB
AVB
30d volatility
27.90%
Distance to MA50
3.59%
Distance to MA200
1.44%
Distance to ATH
-29.07%
Momentum 3M
2.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.98%
Volatility27.90%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $183.19 | 446,393 |
| 2026-06-02 | $183.38 | 491,269 |
| 2026-06-01 | $182.87 | 911,456 |
| 2026-05-29 | $182.51 | 595,704 |
| 2026-05-28 | $184.83 | 799,125 |
| 2026-05-27 | $186.23 | 877,000 |
| 2026-05-26 | $185.09 | 625,347 |
| 2026-05-22 | $185.65 | 937,142 |
| 2026-05-21 | $184.11 | 2,371,431 |
| 2026-05-20 | $186.69 | 648,496 |
| 2026-05-19 | $185.11 | 557,681 |
| 2026-05-18 | $185.25 | 374,805 |
| 2026-05-15 | $180.84 | 997,299 |
| 2026-05-14 | $183.54 | 872,477 |
| 2026-05-13 | $186.46 | 730,774 |
| 2026-05-12 | $187.02 | 488,946 |
| 2026-05-11 | $187.27 | 421,139 |
| 2026-05-08 | $184.08 | 1,548,711 |
| 2026-05-07 | $185.79 | 428,389 |
| 2026-05-06 | $186.44 | 610,753 |
| 2026-05-05 | $185.25 | 534,730 |
| 2026-05-04 | $182.44 | 406,649 |
| 2026-05-01 | $183.45 | 744,694 |
| 2026-04-30 | $183.00 | 968,649 |
| 2026-04-29 | $184.37 | 1,286,973 |
| 2026-04-28 | $183.50 | 1,392,897 |
| 2026-04-27 | $174.28 | 886,772 |
| 2026-04-24 | $172.38 | 492,967 |
| 2026-04-23 | $173.35 | 450,867 |
| 2026-04-22 | $171.31 | 445,258 |
| 2026-04-21 | $172.14 | 525,694 |
| 2026-04-20 | $176.36 | 748,412 |
| 2026-04-17 | $173.89 | 769,708 |
| 2026-04-16 | $169.63 | 494,216 |
| 2026-04-15 | $171.29 | 407,758 |
| 2026-04-14 | $171.00 | 740,136 |
| 2026-04-13 | $169.55 | 682,976 |
| 2026-04-10 | $169.78 | 495,801 |
| 2026-04-09 | $168.51 | 655,680 |
| 2026-04-08 | $168.50 | 675,177 |
| 2026-04-07 | $167.73 | 713,643 |
| 2026-04-06 | $166.47 | 673,548 |
| 2026-04-02 | $166.02 | 689,269 |
| 2026-04-01 | $164.90 | 1,021,355 |
| 2026-03-31 | $163.35 | 1,297,038 |
| 2026-03-30 | $161.56 | 782,414 |
| 2026-03-27 | $160.81 | 613,489 |
| 2026-03-26 | $163.41 | 845,726 |
| 2026-03-25 | $163.65 | 388,906 |
| 2026-03-24 | $163.56 | 897,951 |
| 2026-03-23 | $163.27 | 638,111 |
| 2026-03-20 | $161.37 | 988,810 |
| 2026-03-19 | $165.24 | 785,834 |
| 2026-03-18 | $166.11 | 1,651,086 |
| 2026-03-17 | $170.57 | 645,448 |
| 2026-03-16 | $169.14 | 883,231 |
| 2026-03-13 | $168.96 | 775,745 |
| 2026-03-12 | $171.04 | 873,271 |
| 2026-03-11 | $171.82 | 934,805 |
| 2026-03-10 | $174.45 | 841,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.75 |
| 2025-09-30 | +$1.75 |
| 2025-06-30 | +$1.75 |
| 2025-03-31 | +$1.75 |
| 2024-12-31 | +$1.70 |
| 2024-09-30 | +$1.70 |
| 2024-06-28 | +$1.70 |
| 2024-03-27 | +$1.70 |
| 2023-12-28 | +$1.65 |
| 2023-09-28 | +$1.65 |
| 2023-06-29 | +$1.65 |
| 2023-03-30 | +$1.65 |
| 2022-12-29 | +$1.59 |
| 2022-09-29 | +$1.59 |
| 2022-06-29 | +$1.59 |
| 2022-03-30 | +$1.59 |
| 2021-12-30 | +$1.59 |
| 2021-10-01 | +$1.59 |
| 2021-06-29 | +$1.59 |
| 2021-03-30 | +$1.59 |