AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
$192.53
-1.52%
Last Price
$192.53
2026-07-17
24h Change
-1.52%
-2.97 USD
Volume
781K
Shares Traded
Data Reliability
High
8141 points (32 years)
Price History
Start a simulation with this asset
AVB
Global parameters
Available data from 3/11/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.0x)
Current: 22.0x
Technical focus
AVB
AVB
30d volatility
27.89%
Distance to MA50
3.00%
Distance to MA200
7.03%
Distance to ATH
-25.45%
Momentum 3M
10.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.12%
Volatility27.89%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $192.53 | 781,440 |
| 2026-07-16 | $195.50 | 745,179 |
| 2026-07-15 | $190.29 | 517,888 |
| 2026-07-14 | $191.75 | 421,214 |
| 2026-07-13 | $194.53 | 748,107 |
| 2026-07-10 | $191.84 | 716,971 |
| 2026-07-09 | $189.46 | 548,898 |
| 2026-07-08 | $189.12 | 815,700 |
| 2026-07-07 | $195.39 | 722,900 |
| 2026-07-06 | $194.35 | 710,310 |
| 2026-07-02 | $193.96 | 390,052 |
| 2026-07-01 | $190.43 | 591,470 |
| 2026-06-30 | $188.69 | 839,406 |
| 2026-06-29 | $192.64 | 1,074,510 |
| 2026-06-26 | $190.12 | 778,949 |
| 2026-06-25 | $186.13 | 533,431 |
| 2026-06-24 | $183.60 | 822,530 |
| 2026-06-23 | $182.24 | 568,479 |
| 2026-06-22 | $179.89 | 689,373 |
| 2026-06-18 | $177.32 | 1,248,943 |
| 2026-06-17 | $179.63 | 793,477 |
| 2026-06-16 | $184.73 | 650,202 |
| 2026-06-15 | $184.48 | 825,225 |
| 2026-06-12 | $187.03 | 731,717 |
| 2026-06-11 | $184.36 | 851,933 |
| 2026-06-10 | $186.59 | 979,330 |
| 2026-06-09 | $186.85 | 929,447 |
| 2026-06-08 | $187.61 | 1,609,304 |
| 2026-06-05 | $189.72 | 586,865 |
| 2026-06-04 | $189.19 | 1,001,686 |
| 2026-06-03 | $183.19 | 446,393 |
| 2026-06-02 | $183.38 | 491,269 |
| 2026-06-01 | $182.87 | 911,456 |
| 2026-05-29 | $182.51 | 595,704 |
| 2026-05-28 | $184.83 | 799,125 |
| 2026-05-27 | $186.23 | 877,000 |
| 2026-05-26 | $185.09 | 625,347 |
| 2026-05-22 | $185.65 | 937,142 |
| 2026-05-21 | $184.11 | 2,371,431 |
| 2026-05-20 | $186.69 | 648,496 |
| 2026-05-19 | $185.11 | 557,681 |
| 2026-05-18 | $185.25 | 374,805 |
| 2026-05-15 | $180.84 | 997,299 |
| 2026-05-14 | $183.54 | 872,477 |
| 2026-05-13 | $186.46 | 730,774 |
| 2026-05-12 | $187.02 | 488,946 |
| 2026-05-11 | $187.27 | 421,139 |
| 2026-05-08 | $184.08 | 1,548,711 |
| 2026-05-07 | $185.79 | 428,389 |
| 2026-05-06 | $186.44 | 610,753 |
| 2026-05-05 | $185.25 | 534,730 |
| 2026-05-04 | $182.44 | 406,649 |
| 2026-05-01 | $183.45 | 744,694 |
| 2026-04-30 | $183.00 | 968,649 |
| 2026-04-29 | $184.37 | 1,286,973 |
| 2026-04-28 | $183.50 | 1,392,897 |
| 2026-04-27 | $174.28 | 886,772 |
| 2026-04-24 | $172.38 | 492,967 |
| 2026-04-23 | $173.35 | 450,867 |
| 2026-04-22 | $171.31 | 445,258 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.75 |
| 2025-09-30 | +$1.75 |
| 2025-06-30 | +$1.75 |
| 2025-03-31 | +$1.75 |
| 2024-12-31 | +$1.70 |
| 2024-09-30 | +$1.70 |
| 2024-06-28 | +$1.70 |
| 2024-03-27 | +$1.70 |
| 2023-12-28 | +$1.65 |
| 2023-09-28 | +$1.65 |
| 2023-06-29 | +$1.65 |
| 2023-03-30 | +$1.65 |
| 2022-12-29 | +$1.59 |
| 2022-09-29 | +$1.59 |
| 2022-06-29 | +$1.59 |
| 2022-03-30 | +$1.59 |
| 2021-12-30 | +$1.59 |
| 2021-10-01 | +$1.59 |
| 2021-06-29 | +$1.59 |
| 2021-03-30 | +$1.59 |