Carrefour SA

cac40eurostoxx600

CA.PA•Consumer Defensive•Grocery Stores

€16.78

+1.51%

Last Price

€16.78

2026-07-17

24h Change

+1.51%

0.25 EUR

Volume

2.1M

Shares Traded

Data Reliability

High

6819 points (27 years)

Price History

Start a simulation with this asset

CA.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/3/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

0.37%

Revenue Growth

Net Margin

0.38%

Profitability

ROE

2.91%

Return on Equity

Debt / EBITDA

1.13

Solvency

PEG Ratio

0.49

Valuation vs Growth

Rev. Growth (TTM)

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (13.1x)

Current: 10.9x

Technical focus
CA.PA

30d volatility

29.17%

Distance to MA50

1.80%

Distance to MA200

11.93%

Distance to ATH

-81.71%

Momentum 3M

1.42%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Carrefour SA

Carrefour SA operates as a food retailer in France, Spain, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, Asia, and internationally. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; soft discount stores; and e-commerce sites. It is also involved in the provision of financial services; banking and insurance services; property development; travel ticketing and leisure; agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-6.09%

Volatility29.17%

Max Drawdown-36.62%

Momentum : CA.PA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.87%

DCA Health

84/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€16.78	2,128,888
2026-07-16	€16.53	1,614,146
2026-07-15	€16.40	1,851,346
2026-07-14	€16.64	1,396,883
2026-07-13	€16.61	1,475,492
2026-07-10	€16.49	1,199,248
2026-07-09	€0.00	1,498,675
2026-07-08	€16.42	1,967,685
2026-07-07	€16.51	3,354,814
2026-07-06	€15.92	1,438,196
2026-07-03	€16.12	2,085,340
2026-07-02	€16.19	4,891,954
2026-07-01	€15.70	3,091,673
2026-06-30	€16.25	2,316,101
2026-06-29	€16.42	1,469,513
2026-06-26	€16.39	1,832,648
2026-06-25	€16.25	1,758,700
2026-06-24	€16.28	2,309,427
2026-06-23	€16.19	2,436,076
2026-06-22	€16.10	2,813,835
2026-06-19	€15.55	4,905,751
2026-06-18	€15.43	6,248,736
2026-06-17	€16.44	2,649,382
2026-06-16	€16.61	1,573,004
2026-06-15	€16.49	2,580,633
2026-06-12	€16.73	2,091,757
2026-06-11	€16.55	2,092,205
2026-06-10	€16.33	1,830,741
2026-06-09	€16.26	2,304,739
2026-06-08	€16.15	2,181,885
2026-06-05	€16.30	2,278,630
2026-06-04	€15.98	1,506,925
2026-06-03	€15.94	2,860,028
2026-06-02	€15.71	2,471,525
2026-06-01	€16.16	2,314,453
2026-05-29	€16.03	5,575,274
2026-05-28	€0.00	1,827,494
2026-05-27	€16.17	2,205,902
2026-05-26	€16.08	3,199,500
2026-05-25	€17.11	1,460,001
2026-05-22	€17.09	2,147,403
2026-05-21	€17.27	2,486,402
2026-05-20	€17.34	2,532,127
2026-05-19	€17.27	2,049,517
2026-05-18	€17.45	2,348,236
2026-05-15	€17.08	2,284,440
2026-05-14	€17.18	1,419,359
2026-05-13	€17.25	2,436,144
2026-05-12	€16.85	1,675,923
2026-05-11	€17.09	2,447,700
2026-05-08	€17.17	1,865,192
2026-05-07	€17.11	2,003,940
2026-05-06	€17.14	2,106,785
2026-05-05	€16.75	2,161,061
2026-05-04	€16.80	1,757,539
2026-04-30	€16.95	4,187,103
2026-04-29	€16.66	2,184,706
2026-04-28	€16.65	2,181,535
2026-04-27	€16.47	1,367,435
2026-04-24	€16.57	1,778,328

Recent Dividends

Date	Amount
2026-05-26	+€0.97
2025-05-30	+€1.15
2024-05-28	+€0.87
2023-06-06	+€0.56
2022-06-07	+€0.52
2021-05-26	+€0.48
2020-06-08	+€0.23
2019-06-20	+€0.46
2018-06-21	+€0.46
2017-06-21	+€0.70
2016-05-23	+€0.70
2015-06-17	+€0.68
2014-04-24	+€0.62
2013-05-02	+€0.58
2012-07-04	+€0.52
2011-07-05	+€1.08
2010-05-07	+€1.08
2009-05-04	+€1.08
2008-04-18	+€1.08
2007-05-04	+€1.03