Associated British Foods plc
ftse100ABF.L•Consumer Defensive•Packaged Foods
£2,052.00
+2.29%
Last Price
£2,052.00
2026-07-17
24h Change
+2.29%
46.00 GBp
Volume
1.2M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
ABF.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.74%
Revenue Growth
Net Margin
5.27%
Profitability
ROE
9.27%
Return on Equity
Debt / EBITDA
1.39
Solvency
PEG Ratio
2.39
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Technical focus
ABF.L
ABF.L
30d volatility
24.92%
Distance to MA50
8.17%
Distance to MA200
3.68%
Distance to ATH
-42.98%
Momentum 3M
8.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.69%
Volatility24.92%
Max Drawdown-35.76%
Momentum : ABF.L
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,052.00 | 1,241,668 |
| 2026-07-16 | £2,006.00 | 704,395 |
| 2026-07-15 | £1,967.50 | 920,071 |
| 2026-07-14 | £1,980.00 | 514,185 |
| 2026-07-13 | £2,004.00 | 615,950 |
| 2026-07-10 | £1,988.00 | 624,272 |
| 2026-07-09 | £1,957.00 | 684,577 |
| 2026-07-08 | £1,942.00 | 987,757 |
| 2026-07-07 | £1,970.00 | 946 |
| 2026-07-06 | £1,898.50 | 789,968 |
| 2026-07-03 | £1,957.00 | 621,942 |
| 2026-07-02 | £1,926.50 | 2,553,493 |
| 2026-07-01 | £1,923.50 | 3,107,341 |
| 2026-06-30 | £1,986.00 | 1,663,328 |
| 2026-06-29 | £1,989.00 | 1,495,770 |
| 2026-06-26 | £1,978.50 | 1,365,198 |
| 2026-06-25 | £1,978.50 | 1,420,490 |
| 2026-06-24 | £1,956.50 | 726,502 |
| 2026-06-23 | £1,884.50 | 684,380 |
| 2026-06-22 | £1,880.50 | 891,167 |
| 2026-06-19 | £1,885.00 | 3,528,064 |
| 2026-06-18 | £1,910.00 | 15,372 |
| 2026-06-17 | £1,885.50 | 1,520,201 |
| 2026-06-16 | £1,894.00 | 910,593 |
| 2026-06-15 | £1,926.50 | 1,897,786 |
| 2026-06-12 | £1,946.00 | 985,960 |
| 2026-06-11 | £1,928.50 | 677,398 |
| 2026-06-10 | £1,937.50 | 836,826 |
| 2026-06-09 | £1,889.00 | 454,816 |
| 2026-06-08 | £1,863.00 | 810,457 |
| 2026-06-05 | £1,864.00 | 935,738 |
| 2026-06-04 | £1,874.00 | 531,884 |
| 2026-06-03 | £1,861.50 | 694,246 |
| 2026-06-02 | £1,842.50 | 912,437 |
| 2026-06-01 | £1,815.50 | 1,748,885 |
| 2026-05-29 | £1,822.00 | 4,270,284 |
| 2026-05-28 | £1,817.50 | 884,051 |
| 2026-05-27 | £1,874.00 | 539,852 |
| 2026-05-26 | £1,831.00 | 518,894 |
| 2026-05-22 | £1,836.00 | 470,826 |
| 2026-05-21 | £1,846.00 | 319,096 |
| 2026-05-20 | £1,840.00 | 450,699 |
| 2026-05-19 | £1,833.00 | 595,593 |
| 2026-05-18 | £1,840.00 | 395 |
| 2026-05-15 | £1,794.50 | 1,367,778 |
| 2026-05-14 | £1,801.00 | 847,209 |
| 2026-05-13 | £1,759.00 | 1,631,503 |
| 2026-05-12 | £1,789.50 | 1,443,803 |
| 2026-05-11 | £1,800.00 | 1,019,938 |
| 2026-05-08 | £1,820.00 | 443,749 |
| 2026-05-07 | £1,820.00 | 614,757 |
| 2026-05-06 | £1,829.00 | 649,493 |
| 2026-05-05 | £1,799.00 | 1,570,744 |
| 2026-05-01 | £1,833.00 | 651,637 |
| 2026-04-30 | £1,827.00 | 989,913 |
| 2026-04-29 | £1,840.00 | 845,085 |
| 2026-04-28 | £1,844.50 | 1,196,346 |
| 2026-04-27 | £1,819.50 | 1,051,452 |
| 2026-04-24 | £1,842.00 | 1,783,159 |
| 2026-04-23 | £1,839.00 | 1,547,701 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£20.70 |
| 2025-12-11 | +£42.30 |
| 2025-05-29 | +£20.70 |
| 2024-12-12 | +£69.30 |
| 2024-05-30 | +£20.70 |
| 2023-12-14 | +£45.80 |
| 2023-06-01 | +£14.20 |
| 2022-12-15 | +£29.90 |
| 2022-06-09 | +£13.80 |
| 2021-12-16 | +£34.30 |
| 2021-06-03 | +£6.20 |
| 2019-12-12 | +£34.30 |
| 2019-06-06 | +£12.05 |
| 2018-12-13 | +£33.30 |
| 2018-06-07 | +£11.70 |
| 2017-12-14 | +£29.65 |
| 2017-06-08 | +£11.35 |
| 2016-12-15 | +£26.45 |
| 2016-06-02 | +£10.30 |
| 2015-12-10 | +£25.00 |