Associated British Foods plc
ftse100ABF.L•Consumer Defensive•Packaged Foods
£1,861.50
+1.03%
Last Price
£1,861.50
2026-06-03
24h Change
+1.03%
19.00 GBp
Volume
694K
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
ABF.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.74%
Revenue Growth
Net Margin
5.27%
Profitability
ROE
9.27%
Return on Equity
Debt / EBITDA
1.39
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Technical focus
ABF.L
ABF.L
30d volatility
24.91%
Distance to MA50
1.21%
Distance to MA200
-7.27%
Distance to ATH
-48.28%
Momentum 3M
-2.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.45%
Volatility24.91%
Max Drawdown-35.76%
Momentum : ABF.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.36%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £1,861.50 | 694,246 |
| 2026-06-02 | £1,842.50 | 912,437 |
| 2026-06-01 | £1,815.50 | 1,748,885 |
| 2026-05-29 | £1,822.00 | 4,270,284 |
| 2026-05-28 | £1,817.50 | 884,051 |
| 2026-05-27 | £1,874.00 | 539,852 |
| 2026-05-26 | £1,831.00 | 518,894 |
| 2026-05-22 | £1,836.00 | 470,826 |
| 2026-05-21 | £1,846.00 | 319,096 |
| 2026-05-20 | £1,840.00 | 450,699 |
| 2026-05-19 | £1,833.00 | 595,593 |
| 2026-05-18 | £1,840.00 | 395 |
| 2026-05-15 | £1,794.50 | 1,367,778 |
| 2026-05-14 | £1,801.00 | 847,209 |
| 2026-05-13 | £1,759.00 | 1,631,503 |
| 2026-05-12 | £1,789.50 | 1,443,803 |
| 2026-05-11 | £1,800.00 | 1,019,938 |
| 2026-05-08 | £1,820.00 | 443,749 |
| 2026-05-07 | £1,820.00 | 614,757 |
| 2026-05-06 | £1,829.00 | 649,493 |
| 2026-05-05 | £1,799.00 | 1,570,744 |
| 2026-05-01 | £1,833.00 | 651,637 |
| 2026-04-30 | £1,827.00 | 989,913 |
| 2026-04-29 | £1,840.00 | 845,085 |
| 2026-04-28 | £1,844.50 | 1,196,346 |
| 2026-04-27 | £1,819.50 | 1,051,452 |
| 2026-04-24 | £1,842.00 | 1,783,159 |
| 2026-04-23 | £1,839.00 | 1,547,701 |
| 2026-04-22 | £1,853.50 | 1,453,464 |
| 2026-04-21 | £1,834.50 | 2,685,822 |
| 2026-04-20 | £1,885.00 | 1,034,300 |
| 2026-04-17 | £1,876.00 | 880,373 |
| 2026-04-16 | £1,846.50 | 776,571 |
| 2026-04-15 | £1,828.50 | 1,416,152 |
| 2026-04-14 | £1,876.00 | 908,299 |
| 2026-04-13 | £1,882.00 | 1,627,809 |
| 2026-04-10 | £1,920.00 | 799,779 |
| 2026-04-09 | £1,898.50 | 1,011,421 |
| 2026-04-08 | £1,904.50 | 837,199 |
| 2026-04-07 | £1,862.00 | 809,977 |
| 2026-04-02 | £1,890.50 | 933,858 |
| 2026-04-01 | £1,889.50 | 659,326 |
| 2026-03-31 | £1,876.50 | 1,076,866 |
| 2026-03-30 | £1,849.50 | 651,371 |
| 2026-03-27 | £1,839.00 | 913,273 |
| 2026-03-26 | £1,831.50 | 644,230 |
| 2026-03-25 | £1,836.50 | 684,606 |
| 2026-03-24 | £1,809.50 | 535,451 |
| 2026-03-23 | £1,784.50 | 1,029,731 |
| 2026-03-20 | £1,770.00 | 4,109,484 |
| 2026-03-19 | £1,802.50 | 1,630,991 |
| 2026-03-18 | £1,860.00 | 748,254 |
| 2026-03-17 | £1,880.00 | 567,776 |
| 2026-03-16 | £1,873.00 | 586,098 |
| 2026-03-13 | £1,862.00 | 1,188,270 |
| 2026-03-12 | £1,837.00 | 713,825 |
| 2026-03-11 | £1,850.50 | 473,633 |
| 2026-03-10 | £1,846.50 | 956,827 |
| 2026-03-09 | £1,846.00 | 744,117 |
| 2026-03-06 | £1,869.50 | 726,435 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£20.70 |
| 2025-12-11 | +£42.30 |
| 2025-05-29 | +£20.70 |
| 2024-12-12 | +£69.30 |
| 2024-05-30 | +£20.70 |
| 2023-12-14 | +£45.80 |
| 2023-06-01 | +£14.20 |
| 2022-12-15 | +£29.90 |
| 2022-06-09 | +£13.80 |
| 2021-12-16 | +£34.30 |
| 2021-06-03 | +£6.20 |
| 2019-12-12 | +£34.30 |
| 2019-06-06 | +£12.05 |
| 2018-12-13 | +£33.30 |
| 2018-06-07 | +£11.70 |
| 2017-12-14 | +£29.65 |
| 2017-06-08 | +£11.35 |
| 2016-12-15 | +£26.45 |
| 2016-06-02 | +£10.30 |
| 2015-12-10 | +£25.00 |