Crown Castle Inc.
sp500CCI•Real Estate•REIT - Specialty
$89.92
-1.22%
Last Price
$89.92
2026-06-02
24h Change
-1.22%
-1.11 USD
Volume
2.5M
Shares Traded
Data Reliability
High
6990 points (28 years)
Price History
Start a simulation with this asset
CCI
Global parameters
Available data from 8/18/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-15.17%
Revenue Growth
Net Margin
10.41%
Profitability
ROE
-27.16%
Return on Equity
Debt / EBITDA
10.75
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.8x)
Current: 37.7x
Technical focus
CCI
CCI
30d volatility
45.81%
Distance to MA50
3.34%
Distance to MA200
-0.31%
Distance to ATH
-56.92%
Momentum 3M
-1.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.34%
Volatility45.81%
Max Drawdown-36.00%
Momentum : CCI
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.93%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $89.92 | 2,547,308 |
| 2026-06-01 | $91.03 | 3,232,846 |
| 2026-05-29 | $91.50 | 2,790,202 |
| 2026-05-28 | $91.09 | 3,284,300 |
| 2026-05-27 | $90.87 | 3,012,000 |
| 2026-05-26 | $90.64 | 2,858,723 |
| 2026-05-22 | $91.46 | 2,604,452 |
| 2026-05-21 | $92.04 | 2,423,323 |
| 2026-05-20 | $92.64 | 2,660,837 |
| 2026-05-19 | $92.34 | 3,422,448 |
| 2026-05-18 | $89.92 | 3,012,440 |
| 2026-05-15 | $86.66 | 3,732,740 |
| 2026-05-14 | $87.31 | 3,610,265 |
| 2026-05-13 | $89.62 | 4,634,806 |
| 2026-05-12 | $91.50 | 3,793,534 |
| 2026-05-11 | $90.67 | 3,169,463 |
| 2026-05-08 | $90.57 | 3,392,765 |
| 2026-05-07 | $91.07 | 2,332,021 |
| 2026-05-06 | $90.24 | 1,942,277 |
| 2026-05-05 | $89.10 | 2,083,807 |
| 2026-05-04 | $90.18 | 2,641,691 |
| 2026-05-01 | $89.26 | 2,795,451 |
| 2026-04-30 | $88.78 | 3,094,390 |
| 2026-04-29 | $85.87 | 2,274,090 |
| 2026-04-28 | $86.17 | 2,818,294 |
| 2026-04-27 | $83.44 | 2,329,843 |
| 2026-04-24 | $86.34 | 2,268,294 |
| 2026-04-23 | $87.52 | 3,349,505 |
| 2026-04-22 | $86.01 | 2,919,660 |
| 2026-04-21 | $84.92 | 3,059,523 |
| 2026-04-20 | $87.56 | 2,394,602 |
| 2026-04-17 | $88.71 | 2,564,965 |
| 2026-04-16 | $86.87 | 1,974,465 |
| 2026-04-15 | $85.63 | 2,067,241 |
| 2026-04-14 | $86.27 | 2,123,056 |
| 2026-04-13 | $87.08 | 2,338,039 |
| 2026-04-10 | $86.29 | 1,670,435 |
| 2026-04-09 | $86.57 | 3,591,210 |
| 2026-04-08 | $85.52 | 3,162,316 |
| 2026-04-07 | $84.91 | 2,171,410 |
| 2026-04-06 | $86.57 | 2,339,510 |
| 2026-04-02 | $84.78 | 6,075,072 |
| 2026-04-01 | $80.83 | 2,485,922 |
| 2026-03-31 | $81.31 | 2,273,100 |
| 2026-03-30 | $79.68 | 3,111,602 |
| 2026-03-27 | $78.59 | 1,820,939 |
| 2026-03-26 | $77.97 | 2,960,650 |
| 2026-03-25 | $76.96 | 5,063,798 |
| 2026-03-24 | $78.59 | 2,647,074 |
| 2026-03-23 | $81.33 | 2,778,743 |
| 2026-03-20 | $82.36 | 5,025,572 |
| 2026-03-19 | $85.07 | 1,364,169 |
| 2026-03-18 | $84.91 | 2,389,632 |
| 2026-03-17 | $87.93 | 1,442,154 |
| 2026-03-16 | $87.52 | 2,389,651 |
| 2026-03-13 | $87.47 | 1,722,300 |
| 2026-03-12 | $86.11 | 2,789,615 |
| 2026-03-11 | $87.56 | 2,998,976 |
| 2026-03-10 | $88.52 | 2,350,400 |
| 2026-03-09 | $89.73 | 2,207,752 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.06 |
| 2025-09-15 | +$1.06 |
| 2025-06-13 | +$1.06 |
| 2025-03-14 | +$1.57 |
| 2024-12-13 | +$1.57 |
| 2024-09-13 | +$1.57 |
| 2024-06-14 | +$1.57 |
| 2024-03-14 | +$1.57 |
| 2023-12-14 | +$1.57 |
| 2023-09-14 | +$1.57 |
| 2023-06-14 | +$1.57 |
| 2023-03-14 | +$1.57 |
| 2022-12-14 | +$1.57 |
| 2022-09-14 | +$1.47 |
| 2022-06-14 | +$1.47 |
| 2022-03-14 | +$1.47 |
| 2021-12-14 | +$1.47 |
| 2021-09-14 | +$1.33 |
| 2021-06-11 | +$1.33 |
| 2021-03-12 | +$1.33 |