Sonae, SGPS, S.A.
SON.LS•Consumer Defensive•Grocery Stores
€1.86
+0.32%
Last Price
€1.86
2026-06-02
24h Change
+0.32%
0.01 EUR
Volume
1.4M
Shares Traded
Data Reliability
High
6793 points (26 years)
Price History
Start a simulation with this asset
SON.LS
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.87%
Revenue Growth
Net Margin
1.75%
Profitability
ROE
6.25%
Return on Equity
Debt / EBITDA
3.34
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.4x)
Current: 19.3x
Technical focus
SON.LS
SON.LS
30d volatility
31.21%
Distance to MA50
-3.44%
Distance to MA200
12.08%
Distance to ATH
-29.52%
Momentum 3M
-6.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.40%
Volatility31.21%
Max Drawdown-16.50%
Momentum : SON.LS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €1.86 | 1,435,458 |
| 2026-06-01 | €1.85 | 2,300,831 |
| 2026-05-29 | €1.91 | 3,133,175 |
| 2026-05-28 | €0.00 | 1,708,155 |
| 2026-05-27 | €1.92 | 1,852,943 |
| 2026-05-26 | €1.89 | 3,378,157 |
| 2026-05-25 | €1.91 | 1,016,511 |
| 2026-05-22 | €1.89 | 3,335,622 |
| 2026-05-21 | €1.89 | 5,627,665 |
| 2026-05-20 | €1.97 | 2,664,599 |
| 2026-05-19 | €1.94 | 1,104,321 |
| 2026-05-18 | €1.93 | 1,185,694 |
| 2026-05-15 | €1.92 | 3,663,811 |
| 2026-05-14 | €1.90 | 1,444,436 |
| 2026-05-13 | €1.90 | 1,587,256 |
| 2026-05-12 | €1.89 | 2,279,532 |
| 2026-05-11 | €1.89 | 1,483,071 |
| 2026-05-08 | €1.94 | 2,860,442 |
| 2026-05-07 | €1.94 | 2,701,926 |
| 2026-05-06 | €1.96 | 1,705,019 |
| 2026-05-05 | €1.93 | 1,407,572 |
| 2026-05-04 | €1.93 | 1,955,857 |
| 2026-04-30 | €1.95 | 1,322,343 |
| 2026-04-29 | €1.93 | 948,260 |
| 2026-04-28 | €1.92 | 1,326,030 |
| 2026-04-27 | €1.92 | 1,303,063 |
| 2026-04-24 | €1.93 | 758,532 |
| 2026-04-23 | €1.95 | 1,516,183 |
| 2026-04-22 | €1.96 | 1,415,241 |
| 2026-04-21 | €1.96 | 973,292 |
| 2026-04-20 | €1.96 | 1,193,909 |
| 2026-04-17 | €1.98 | 1,757,380 |
| 2026-04-16 | €1.96 | 1,110,243 |
| 2026-04-15 | €1.99 | 1,992,710 |
| 2026-04-14 | €2.00 | 1,772,158 |
| 2026-04-13 | €2.04 | 1,029,861 |
| 2026-04-10 | €2.05 | 1,755,321 |
| 2026-04-09 | €2.03 | 1,856,932 |
| 2026-04-08 | €2.02 | 2,394,539 |
| 2026-04-07 | €1.98 | 2,434,301 |
| 2026-04-02 | €1.97 | 2,087,649 |
| 2026-04-01 | €1.95 | 2,576,248 |
| 2026-03-31 | €1.91 | 1,988,148 |
| 2026-03-30 | €1.92 | 2,030,220 |
| 2026-03-27 | €1.86 | 1,288,299 |
| 2026-03-26 | €1.87 | 1,294,847 |
| 2026-03-25 | €1.88 | 2,766,660 |
| 2026-03-24 | €1.87 | 2,618,539 |
| 2026-03-23 | €1.84 | 5,442,395 |
| 2026-03-20 | €1.74 | 6,922,517 |
| 2026-03-19 | €1.84 | 6,262,047 |
| 2026-03-18 | €1.95 | 2,284,975 |
| 2026-03-17 | €1.97 | 1,378,503 |
| 2026-03-16 | €1.98 | 1,190,610 |
| 2026-03-13 | €1.97 | 1,659,334 |
| 2026-03-12 | €1.96 | 1,121,261 |
| 2026-03-11 | €1.94 | 1,244,631 |
| 2026-03-10 | €1.91 | 1,684,890 |
| 2026-03-09 | €1.90 | 1,518,922 |
| 2026-03-06 | €1.90 | 4,586,620 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€0.06 |
| 2025-05-14 | +€0.06 |
| 2024-05-14 | +€0.06 |
| 2023-05-12 | +€0.05 |
| 2022-05-12 | +€0.05 |
| 2021-05-13 | +€0.05 |
| 2020-05-13 | +€0.05 |
| 2019-05-28 | +€0.04 |
| 2018-05-28 | +€0.04 |
| 2017-05-11 | +€0.04 |
| 2015-12-24 | +€0.04 |
| 2015-05-26 | +€0.04 |
| 2014-05-12 | +€0.03 |
| 2013-05-27 | +€0.03 |
| 2012-05-25 | +€0.03 |
| 2011-05-24 | +€0.03 |
| 2010-05-24 | +€0.03 |
| 2009-05-15 | +€0.03 |
| 2008-05-16 | +€0.03 |
| 2007-05-25 | +€0.03 |