George Weston Limited
WN.TO•Consumer Defensive•Grocery Stores
CA$103.87
+0.73%
Last Price
CA$103.87
2026-07-17
24h Change
+0.73%
0.75 CAD
Volume
186K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
WN.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.18%
Revenue Growth
Net Margin
1.77%
Profitability
ROE
21.63%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 37.3x
Technical focus
WN.TO
WN.TO
30d volatility
21.95%
Distance to MA50
3.91%
Distance to MA200
8.02%
Distance to ATH
-1.08%
Momentum 3M
7.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.53%
Volatility21.95%
Max Drawdown-10.94%
Momentum : WN.TO
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-1.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$103.87 | 186,047 |
| 2026-07-16 | CA$103.12 | 290,572 |
| 2026-07-15 | CA$100.88 | 208,985 |
| 2026-07-14 | CA$100.95 | 162,766 |
| 2026-07-13 | CA$102.44 | 194,166 |
| 2026-07-10 | CA$100.98 | 157,360 |
| 2026-07-09 | CA$99.42 | 176,258 |
| 2026-07-08 | CA$100.93 | 251,800 |
| 2026-07-07 | CA$99.37 | 310,200 |
| 2026-07-06 | CA$98.54 | 330,257 |
| 2026-07-03 | CA$99.64 | 161,533 |
| 2026-07-02 | CA$100.64 | 223,097 |
| 2026-06-30 | CA$101.80 | 250,265 |
| 2026-06-29 | CA$102.55 | 205,815 |
| 2026-06-26 | CA$104.46 | 224,051 |
| 2026-06-25 | CA$104.01 | 308,218 |
| 2026-06-24 | CA$104.79 | 243,855 |
| 2026-06-23 | CA$102.93 | 353,818 |
| 2026-06-22 | CA$100.68 | 343,065 |
| 2026-06-19 | CA$101.34 | 1,245,177 |
| 2026-06-18 | CA$103.34 | 218,634 |
| 2026-06-17 | CA$103.38 | 250,935 |
| 2026-06-16 | CA$103.23 | 311,121 |
| 2026-06-15 | CA$102.90 | 178,516 |
| 2026-06-12 | CA$104.01 | 251,051 |
| 2026-06-11 | CA$105.00 | 287,386 |
| 2026-06-10 | CA$104.83 | 244,920 |
| 2026-06-09 | CA$104.54 | 494,395 |
| 2026-06-08 | CA$101.91 | 289,227 |
| 2026-06-05 | CA$103.47 | 488,953 |
| 2026-06-04 | CA$99.69 | 296,647 |
| 2026-06-03 | CA$98.93 | 240,122 |
| 2026-06-02 | CA$96.91 | 213,632 |
| 2026-06-01 | CA$97.51 | 227,856 |
| 2026-05-29 | CA$96.58 | 1,648,961 |
| 2026-05-28 | CA$96.76 | 213,652 |
| 2026-05-27 | CA$96.45 | 263,000 |
| 2026-05-26 | CA$95.60 | 233,275 |
| 2026-05-25 | CA$96.88 | 72,324 |
| 2026-05-22 | CA$96.46 | 241,296 |
| 2026-05-21 | CA$96.83 | 435,292 |
| 2026-05-20 | CA$97.31 | 330,992 |
| 2026-05-19 | CA$95.95 | 368,303 |
| 2026-05-15 | CA$95.23 | 260,521 |
| 2026-05-14 | CA$95.71 | 179,586 |
| 2026-05-13 | CA$93.82 | 329,968 |
| 2026-05-12 | CA$96.67 | 391,890 |
| 2026-05-11 | CA$94.02 | 341,705 |
| 2026-05-08 | CA$95.69 | 430,629 |
| 2026-05-07 | CA$94.90 | 393,492 |
| 2026-05-06 | CA$95.05 | 464,211 |
| 2026-05-05 | CA$98.29 | 358,989 |
| 2026-05-04 | CA$96.27 | 183,119 |
| 2026-05-01 | CA$97.65 | 131,754 |
| 2026-04-30 | CA$98.03 | 271,627 |
| 2026-04-29 | CA$96.81 | 174,354 |
| 2026-04-28 | CA$96.58 | 267,962 |
| 2026-04-27 | CA$96.31 | 299,782 |
| 2026-04-24 | CA$98.03 | 158,198 |
| 2026-04-23 | CA$96.94 | 177,628 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.30 |
| 2025-09-15 | +CA$0.30 |
| 2025-06-13 | +CA$0.30 |
| 2025-03-14 | +CA$0.27 |
| 2024-12-13 | +CA$0.27 |
| 2024-09-13 | +CA$0.27 |
| 2024-06-14 | +CA$0.27 |
| 2024-03-14 | +CA$0.24 |
| 2023-12-14 | +CA$0.24 |
| 2023-09-14 | +CA$0.24 |
| 2023-06-14 | +CA$0.24 |
| 2023-03-14 | +CA$0.22 |
| 2022-12-14 | +CA$0.22 |
| 2022-09-14 | +CA$0.22 |
| 2022-06-14 | +CA$0.22 |
| 2022-03-14 | +CA$0.20 |
| 2021-12-14 | +CA$0.20 |
| 2021-09-14 | +CA$0.20 |
| 2021-06-14 | +CA$0.18 |
| 2021-03-12 | +CA$0.18 |