Century Aluminum Company

CENX•Basic Materials•Aluminum

$67.04

-2.52%

Last Price

$67.04

2026-06-03

24h Change

-2.52%

-1.73 USD

Volume

1.6M

Shares Traded

Data Reliability

High

7593 points (30 years)

Price History

Start a simulation with this asset

CENX

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/29/1996 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

-3.09%

Revenue Growth

Net Margin

1.65%

Profitability

ROE

5.19%

Return on Equity

Debt / EBITDA

3.86

Solvency

PEG Ratio

0.06

Valuation vs Growth

Rev. Growth (TTM)

2.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (9.8x)

Current: 16.3x

Technical focus
CENX

30d volatility

74.09%

Distance to MA50

9.25%

Distance to MA200

56.46%

Distance to ATH

-16.20%

Momentum 3M

24.37%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Century Aluminum Company

Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.43%

Volatility74.09%

Max Drawdown-42.77%

Momentum : CENX

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-6.46%

DCA Health

64/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$67.04	1,623,679
2026-06-02	$68.77	2,484,754
2026-06-01	$63.91	1,780,105
2026-05-29	$65.97	2,866,889
2026-05-28	$67.53	2,041,513
2026-05-27	$65.72	1,630,000
2026-05-26	$66.88	1,592,515
2026-05-22	$65.05	2,036,581
2026-05-21	$60.46	1,525,679
2026-05-20	$58.78	1,343,467
2026-05-19	$58.44	1,646,713
2026-05-18	$54.92	1,806,543
2026-05-15	$56.82	1,631,931
2026-05-14	$61.44	1,486,722
2026-05-13	$64.34	2,749,299
2026-05-12	$63.27	1,620,641
2026-05-11	$60.18	1,610,764
2026-05-08	$58.91	2,348,987
2026-05-07	$60.58	1,423,640
2026-05-06	$62.62	2,016,154
2026-05-05	$62.28	1,509,873
2026-05-04	$59.79	1,184,927
2026-05-01	$58.98	783,683
2026-04-30	$59.44	600,026
2026-04-29	$58.98	659,015
2026-04-28	$59.31	894,082
2026-04-27	$61.63	863,513
2026-04-24	$60.74	1,083,222
2026-04-23	$59.87	1,075,766
2026-04-22	$63.09	871,959
2026-04-21	$61.40	1,218,353
2026-04-20	$61.33	1,164,371
2026-04-17	$62.24	2,729,233
2026-04-16	$65.61	1,072,829
2026-04-15	$64.09	1,186,762
2026-04-14	$63.77	2,093,881
2026-04-13	$67.94	1,514,442
2026-04-10	$66.96	923,991
2026-04-09	$66.31	1,565,856
2026-04-08	$65.57	2,549,769
2026-04-07	$66.03	2,594,373
2026-04-06	$64.54	1,891,714
2026-04-02	$62.57	1,950,127
2026-04-01	$63.51	3,015,399
2026-03-31	$58.69	4,296,037
2026-03-30	$53.25	4,628,501
2026-03-27	$49.65	1,262,647
2026-03-26	$48.40	1,192,348
2026-03-25	$50.19	1,016,579
2026-03-24	$50.23	2,552,673
2026-03-23	$46.48	3,562,755
2026-03-20	$48.97	3,646,199
2026-03-19	$49.65	3,129,224
2026-03-18	$55.34	1,901,668
2026-03-17	$56.49	2,269,185
2026-03-16	$55.65	2,120,585
2026-03-13	$54.73	2,292,235
2026-03-12	$57.71	2,653,543
2026-03-11	$58.07	2,461,179
2026-03-10	$53.56	2,344,100

Recent Dividends

Date	Amount
2002-09-18	+$0.05
2002-06-12	+$0.05
2002-03-13	+$0.05
2001-12-12	+$0.05
2001-06-13	+$0.05
2001-03-14	+$0.05
2000-12-13	+$0.05
2000-09-13	+$0.05
2000-06-13	+$0.05
2000-03-16	+$0.05
1999-12-21	+$0.05
1999-09-13	+$0.05
1999-06-11	+$0.05
1999-03-11	+$0.05
1998-12-14	+$0.05
1998-09-14	+$0.05
1998-06-26	+$0.05
1998-03-13	+$0.05
1997-12-12	+$0.05
1997-09-12	+$0.05