Century Aluminum Company

CENX•Basic Materials•Aluminum

$41.50

-2.58%

Last Price

$41.50

2026-07-17

24h Change

-2.58%

-1.10 USD

Volume

1.5M

Shares Traded

Data Reliability

High

7623 points (30 years)

Price History

Start a simulation with this asset

CENX

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/29/1996 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-3.09%

Revenue Growth

Net Margin

1.65%

Profitability

ROE

5.19%

Return on Equity

Debt / EBITDA

3.86

Solvency

PEG Ratio

0.06

Valuation vs Growth

Rev. Growth (TTM)

2.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (49.8x)

Current: 15.4x

Technical focus
CENX

30d volatility

74.07%

Distance to MA50

-24.73%

Distance to MA200

-11.24%

Distance to ATH

-48.12%

Momentum 3M

-33.32%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Century Aluminum Company

Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.75%

Volatility74.07%

Max Drawdown-42.77%

Momentum : CENX

Indicateur synthétique

Extreme Fear

Risk Analysis

VaR (95%)-6.47%

DCA Health

63/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$41.50	1,495,078
2026-07-16	$42.60	2,064,834
2026-07-15	$43.94	1,700,958
2026-07-14	$46.08	1,256,955
2026-07-13	$45.41	1,785,319
2026-07-10	$44.67	1,512,897
2026-07-09	$45.11	1,378,201
2026-07-08	$44.73	1,513,100
2026-07-07	$45.28	2,229,100
2026-07-06	$46.68	2,128,668
2026-07-02	$43.76	1,908,049
2026-07-01	$43.03	3,461,529
2026-06-30	$46.01	1,752,368
2026-06-29	$46.55	2,131,261
2026-06-26	$46.33	4,826,892
2026-06-25	$45.96	2,506,766
2026-06-24	$44.50	2,377,853
2026-06-23	$47.33	2,461,458
2026-06-22	$49.53	3,007,106
2026-06-18	$51.71	3,752,682
2026-06-17	$54.31	2,565,598
2026-06-16	$53.55	3,038,522
2026-06-15	$54.55	3,655,644
2026-06-12	$61.19	1,285,607
2026-06-11	$60.94	1,179,832
2026-06-10	$59.04	1,782,714
2026-06-09	$60.91	1,485,400
2026-06-08	$63.30	2,503,722
2026-06-05	$60.12	2,192,675
2026-06-04	$66.43	1,342,029
2026-06-03	$67.04	1,623,679
2026-06-02	$68.77	2,484,754
2026-06-01	$63.91	1,780,105
2026-05-29	$65.97	2,866,889
2026-05-28	$67.53	2,041,513
2026-05-27	$65.72	1,630,000
2026-05-26	$66.88	1,592,515
2026-05-22	$65.05	2,036,581
2026-05-21	$60.46	1,525,679
2026-05-20	$58.78	1,343,467
2026-05-19	$58.44	1,646,713
2026-05-18	$54.92	1,806,543
2026-05-15	$56.82	1,631,931
2026-05-14	$61.44	1,486,722
2026-05-13	$64.34	2,749,299
2026-05-12	$63.27	1,620,641
2026-05-11	$60.18	1,610,764
2026-05-08	$58.91	2,348,987
2026-05-07	$60.58	1,423,640
2026-05-06	$62.62	2,016,154
2026-05-05	$62.28	1,509,873
2026-05-04	$59.79	1,184,927
2026-05-01	$58.98	783,683
2026-04-30	$59.44	600,026
2026-04-29	$58.98	659,015
2026-04-28	$59.31	894,082
2026-04-27	$61.63	863,513
2026-04-24	$60.74	1,083,222
2026-04-23	$59.87	1,075,766
2026-04-22	$63.09	871,959

Recent Dividends

Date	Amount
2002-09-18	+$0.05
2002-06-12	+$0.05
2002-03-13	+$0.05
2001-12-12	+$0.05
2001-06-13	+$0.05
2001-03-14	+$0.05
2000-12-13	+$0.05
2000-09-13	+$0.05
2000-06-13	+$0.05
2000-03-16	+$0.05
1999-12-21	+$0.05
1999-09-13	+$0.05
1999-06-11	+$0.05
1999-03-11	+$0.05
1998-12-14	+$0.05
1998-09-14	+$0.05
1998-06-26	+$0.05
1998-03-13	+$0.05
1997-12-12	+$0.05
1997-09-12	+$0.05