Tritax Big Box REIT plc
BBOX.L•Real Estate•REIT - Industrial
£150.00
+0.87%
Last Price
£150.00
2026-06-02
24h Change
+0.87%
1.30 GBp
Volume
8.4M
Shares Traded
Data Reliability
High
3151 points (12 years)
Price History
Start a simulation with this asset
BBOX.L
Global parameters
Available data from 12/9/2013 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
108.42%
Revenue Growth
Net Margin
73.81%
Profitability
ROE
7.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (345.5x)
Current: 10.5x
Technical focus
BBOX.L
BBOX.L
30d volatility
22.57%
Distance to MA50
0.27%
Distance to MA200
-0.84%
Distance to ATH
-39.76%
Momentum 3M
-12.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.21%
Volatility22.57%
Max Drawdown-26.78%
Momentum : BBOX.L
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.11%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £150.00 | 8,418,176 |
| 2026-06-01 | £148.70 | 5,634,687 |
| 2026-05-29 | £150.70 | 22,904,198 |
| 2026-05-28 | £151.50 | 3,369,161 |
| 2026-05-27 | £151.30 | 21,813,609 |
| 2026-05-26 | £150.00 | 5,083,423 |
| 2026-05-22 | £149.40 | 5,595,609 |
| 2026-05-21 | £149.30 | 4,487,710 |
| 2026-05-20 | £150.70 | 6,143,010 |
| 2026-05-19 | £147.40 | 10,209,397 |
| 2026-05-18 | £146.50 | 1 |
| 2026-05-15 | £144.30 | 10,980,515 |
| 2026-05-14 | £148.40 | 8,628,779 |
| 2026-05-13 | £148.00 | 4,802,553 |
| 2026-05-12 | £146.80 | 7,336,568 |
| 2026-05-11 | £151.80 | 13,178,221 |
| 2026-05-08 | £152.50 | 8,872,129 |
| 2026-05-07 | £152.50 | 8,699,387 |
| 2026-05-06 | £153.10 | 8,958,955 |
| 2026-05-05 | £148.00 | 11,482,243 |
| 2026-05-01 | £150.60 | 4,475,287 |
| 2026-04-30 | £151.00 | 16,309,483 |
| 2026-04-29 | £148.40 | 4,821,829 |
| 2026-04-28 | £153.10 | 12,386,702 |
| 2026-04-27 | £153.30 | 3,978,150 |
| 2026-04-24 | £154.70 | 9,032,632 |
| 2026-04-23 | £156.50 | 5,863,067 |
| 2026-04-22 | £155.10 | 7,946,693 |
| 2026-04-21 | £155.30 | 4,233,697 |
| 2026-04-20 | £155.00 | 3,838,471 |
| 2026-04-17 | £158.80 | 9,967,583 |
| 2026-04-16 | £155.30 | 6,064,472 |
| 2026-04-15 | £152.80 | 4,157,920 |
| 2026-04-14 | £151.60 | 6,928,435 |
| 2026-04-13 | £149.00 | 5,933,925 |
| 2026-04-10 | £150.50 | 8,107,961 |
| 2026-04-09 | £150.00 | 7,024,746 |
| 2026-04-08 | £152.00 | 14,631,565 |
| 2026-04-07 | £145.10 | 5,413,845 |
| 2026-04-02 | £146.40 | 5,005,152 |
| 2026-04-01 | £145.20 | 16,290,260 |
| 2026-03-31 | £141.30 | 7,283,992 |
| 2026-03-30 | £142.30 | 23,572,989 |
| 2026-03-27 | £141.30 | 25,986,347 |
| 2026-03-26 | £143.80 | 10,596,810 |
| 2026-03-25 | £144.00 | 19,581,632 |
| 2026-03-24 | £144.10 | 8,706,351 |
| 2026-03-23 | £145.50 | 10,403,701 |
| 2026-03-20 | £147.20 | 21,724,287 |
| 2026-03-19 | £149.50 | 11,826,839 |
| 2026-03-18 | £153.30 | 6,970,119 |
| 2026-03-17 | £153.30 | 6,214,179 |
| 2026-03-16 | £151.60 | 19,592,023 |
| 2026-03-13 | £151.10 | 6,661,019 |
| 2026-03-12 | £154.20 | 39,496,259 |
| 2026-03-11 | £156.50 | 6,172,708 |
| 2026-03-10 | £158.40 | 7,547,324 |
| 2026-03-09 | £155.20 | 9,662,738 |
| 2026-03-06 | £160.50 | 9,123,001 |
| 2026-03-05 | £162.70 | 10,546,185 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£2.00 |
| 2026-03-12 | +£2.25 |
| 2025-11-06 | +£1.92 |
| 2025-08-14 | +£1.92 |
| 2025-05-22 | +£1.92 |
| 2025-03-13 | +£2.19 |
| 2024-10-31 | +£1.82 |
| 2024-08-22 | +£1.82 |
| 2024-05-23 | +£1.82 |
| 2024-03-14 | +£2.05 |
| 2023-11-02 | +£1.75 |
| 2023-08-10 | +£1.75 |
| 2023-05-11 | +£1.75 |
| 2023-03-09 | +£1.98 |
| 2022-10-20 | +£1.68 |
| 2022-08-04 | +£1.68 |
| 2022-05-12 | +£1.68 |
| 2022-03-10 | +£1.90 |
| 2021-10-28 | +£1.60 |
| 2021-08-05 | +£1.60 |