Logo
DCA

Colgate-Palmolive Company

sp500
CLConsumer DefensiveHousehold & Personal Products
$92.98
-1.16%
Last Price
$92.98
2026-07-17
24h Change
-1.16%
-1.09 USD
Volume
4.2M
Shares Traded
Data Reliability
High
13415 points (53 years)

Price History

Start a simulation with this asset

CL

Global parameters

Available data from 5/2/1973 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (31.6x)
Current: 36.9x
Technical focus
CL
30d volatility
25.34%
Distance to MA50
3.08%
Distance to MA200
8.92%
Distance to ATH
-14.52%
Momentum 3M
8.36%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Colgate-Palmolive Company

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.48%
Volatility25.34%
Max Drawdown-31.07%

Momentum : CL

Indicateur synthétique
PEURNEUTREAVIDITÉ
64
Greed

Risk Analysis

VaR (95%)-2.33%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$92.984,182,666
2026-07-16$94.072,554,705
2026-07-15$91.472,543,231
2026-07-14$91.033,755,116
2026-07-13$93.212,656,499
2026-07-10$92.242,297,999
2026-07-09$91.013,079,600
2026-07-08$93.044,178,400
2026-07-07$95.034,230,900
2026-07-06$93.395,139,008
2026-07-02$95.132,626,396
2026-07-01$92.762,931,756
2026-06-30$91.682,390,327
2026-06-29$92.403,140,858
2026-06-26$92.078,694,938
2026-06-25$91.063,057,323
2026-06-24$91.884,555,865
2026-06-23$91.433,533,662
2026-06-22$88.673,844,495
2026-06-18$89.4811,117,035
2026-06-17$90.584,105,958
2026-06-16$90.666,002,035
2026-06-15$90.584,192,979
2026-06-12$89.452,851,072
2026-06-11$89.393,234,905
2026-06-10$89.954,040,287
2026-06-09$87.805,383,138
2026-06-08$86.075,598,668
2026-06-05$88.585,961,383
2026-06-04$85.103,975,454
2026-06-03$84.876,012,747
2026-06-02$88.272,770,010
2026-06-01$88.436,343,874
2026-05-29$90.132,999,013
2026-05-28$91.663,790,047
2026-05-27$91.293,768,500
2026-05-26$89.854,377,006
2026-05-22$90.612,600,261
2026-05-21$90.443,516,351
2026-05-20$90.354,910,703
2026-05-19$90.024,394,922
2026-05-18$89.923,900,135
2026-05-15$88.134,862,400
2026-05-14$88.844,600,094
2026-05-13$87.873,880,223
2026-05-12$87.443,864,896
2026-05-11$86.743,547,484
2026-05-08$87.553,462,778
2026-05-07$87.364,989,695
2026-05-06$88.164,473,901
2026-05-05$86.333,961,469
2026-05-04$85.373,499,097
2026-05-01$87.268,932,890
2026-04-30$85.367,490,959
2026-04-29$84.493,192,137
2026-04-28$85.674,512,134
2026-04-27$84.173,231,676
2026-04-24$84.655,558,931
2026-04-23$83.725,358,655
2026-04-22$82.353,360,782

Recent Dividends

DateAmount
2025-10-17+$0.52
2025-07-18+$0.52
2025-04-17+$0.52
2025-01-21+$0.50
2024-10-18+$0.50
2024-07-19+$0.50
2024-04-19+$0.50
2024-01-19+$0.48
2023-10-20+$0.48
2023-07-20+$0.48
2023-04-20+$0.48
2023-01-20+$0.47
2022-10-20+$0.47
2022-07-20+$0.47
2022-04-20+$0.47
2022-01-21+$0.45
2021-10-20+$0.45
2021-07-20+$0.45
2021-04-20+$0.45
2021-01-22+$0.44

Related Assets