Logo
DCA

Colgate-Palmolive Company

sp500
CLConsumer DefensiveHousehold & Personal Products
$88.27
-0.18%
Last Price
$88.27
2026-06-02
24h Change
-0.18%
-0.16 USD
Volume
2.8M
Shares Traded
Data Reliability
High
13384 points (53 years)

Price History

Start a simulation with this asset

CL

Global parameters

Available data from 5/2/1973 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (31.5x)
Current: 33.2x
Technical focus
CL
30d volatility
25.33%
Distance to MA50
2.22%
Distance to MA200
4.87%
Distance to ATH
-18.85%
Momentum 3M
-7.36%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Colgate-Palmolive Company

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.39%
Volatility25.33%
Max Drawdown-31.07%

Momentum : CL

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Risk Analysis

VaR (95%)-2.33%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$88.272,770,010
2026-06-01$88.436,343,874
2026-05-29$90.132,999,013
2026-05-28$91.663,790,047
2026-05-27$91.293,768,500
2026-05-26$89.854,377,006
2026-05-22$90.612,600,261
2026-05-21$90.443,516,351
2026-05-20$90.354,910,703
2026-05-19$90.024,394,922
2026-05-18$89.923,900,135
2026-05-15$88.134,862,400
2026-05-14$88.844,600,094
2026-05-13$87.873,880,223
2026-05-12$87.443,864,896
2026-05-11$86.743,547,484
2026-05-08$87.553,462,778
2026-05-07$87.364,989,695
2026-05-06$88.164,473,901
2026-05-05$86.333,961,469
2026-05-04$85.373,499,097
2026-05-01$87.268,932,890
2026-04-30$85.367,490,959
2026-04-29$84.493,192,137
2026-04-28$85.674,512,134
2026-04-27$84.173,231,676
2026-04-24$84.655,558,931
2026-04-23$83.725,358,655
2026-04-22$82.353,360,782
2026-04-21$81.814,158,359
2026-04-20$83.534,135,617
2026-04-17$85.816,403,694
2026-04-16$83.622,850,656
2026-04-15$83.494,900,202
2026-04-14$84.167,637,115
2026-04-13$83.984,485,449
2026-04-10$84.342,671,325
2026-04-09$86.042,749,328
2026-04-08$85.554,301,437
2026-04-07$83.136,004,790
2026-04-06$84.533,513,374
2026-04-02$85.143,249,842
2026-04-01$85.415,231,255
2026-03-31$85.236,769,464
2026-03-30$85.735,510,077
2026-03-27$84.295,070,924
2026-03-26$84.144,889,626
2026-03-25$85.496,003,219
2026-03-24$84.535,280,460
2026-03-23$85.156,433,340
2026-03-20$85.1212,230,301
2026-03-19$85.507,611,947
2026-03-18$87.526,302,471
2026-03-17$89.943,722,690
2026-03-16$90.305,433,208
2026-03-13$88.845,705,185
2026-03-12$87.957,912,708
2026-03-11$89.615,790,509
2026-03-10$92.495,869,200
2026-03-09$93.005,446,055

Recent Dividends

DateAmount
2025-10-17+$0.52
2025-07-18+$0.52
2025-04-17+$0.52
2025-01-21+$0.50
2024-10-18+$0.50
2024-07-19+$0.50
2024-04-19+$0.50
2024-01-19+$0.48
2023-10-20+$0.48
2023-07-20+$0.48
2023-04-20+$0.48
2023-01-20+$0.47
2022-10-20+$0.47
2022-07-20+$0.47
2022-04-20+$0.47
2022-01-21+$0.45
2021-10-20+$0.45
2021-07-20+$0.45
2021-04-20+$0.45
2021-01-22+$0.44

Related Assets