Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
$92.98
-1.16%
Last Price
$92.98
2026-07-17
24h Change
-1.16%
-1.09 USD
Volume
4.2M
Shares Traded
Data Reliability
High
13415 points (53 years)
Price History
Start a simulation with this asset
CL
Global parameters
Available data from 5/2/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.6x)
Current: 36.9x
Technical focus
CL
CL
30d volatility
25.34%
Distance to MA50
3.08%
Distance to MA200
8.92%
Distance to ATH
-14.52%
Momentum 3M
8.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.48%
Volatility25.34%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.33%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $92.98 | 4,182,666 |
| 2026-07-16 | $94.07 | 2,554,705 |
| 2026-07-15 | $91.47 | 2,543,231 |
| 2026-07-14 | $91.03 | 3,755,116 |
| 2026-07-13 | $93.21 | 2,656,499 |
| 2026-07-10 | $92.24 | 2,297,999 |
| 2026-07-09 | $91.01 | 3,079,600 |
| 2026-07-08 | $93.04 | 4,178,400 |
| 2026-07-07 | $95.03 | 4,230,900 |
| 2026-07-06 | $93.39 | 5,139,008 |
| 2026-07-02 | $95.13 | 2,626,396 |
| 2026-07-01 | $92.76 | 2,931,756 |
| 2026-06-30 | $91.68 | 2,390,327 |
| 2026-06-29 | $92.40 | 3,140,858 |
| 2026-06-26 | $92.07 | 8,694,938 |
| 2026-06-25 | $91.06 | 3,057,323 |
| 2026-06-24 | $91.88 | 4,555,865 |
| 2026-06-23 | $91.43 | 3,533,662 |
| 2026-06-22 | $88.67 | 3,844,495 |
| 2026-06-18 | $89.48 | 11,117,035 |
| 2026-06-17 | $90.58 | 4,105,958 |
| 2026-06-16 | $90.66 | 6,002,035 |
| 2026-06-15 | $90.58 | 4,192,979 |
| 2026-06-12 | $89.45 | 2,851,072 |
| 2026-06-11 | $89.39 | 3,234,905 |
| 2026-06-10 | $89.95 | 4,040,287 |
| 2026-06-09 | $87.80 | 5,383,138 |
| 2026-06-08 | $86.07 | 5,598,668 |
| 2026-06-05 | $88.58 | 5,961,383 |
| 2026-06-04 | $85.10 | 3,975,454 |
| 2026-06-03 | $84.87 | 6,012,747 |
| 2026-06-02 | $88.27 | 2,770,010 |
| 2026-06-01 | $88.43 | 6,343,874 |
| 2026-05-29 | $90.13 | 2,999,013 |
| 2026-05-28 | $91.66 | 3,790,047 |
| 2026-05-27 | $91.29 | 3,768,500 |
| 2026-05-26 | $89.85 | 4,377,006 |
| 2026-05-22 | $90.61 | 2,600,261 |
| 2026-05-21 | $90.44 | 3,516,351 |
| 2026-05-20 | $90.35 | 4,910,703 |
| 2026-05-19 | $90.02 | 4,394,922 |
| 2026-05-18 | $89.92 | 3,900,135 |
| 2026-05-15 | $88.13 | 4,862,400 |
| 2026-05-14 | $88.84 | 4,600,094 |
| 2026-05-13 | $87.87 | 3,880,223 |
| 2026-05-12 | $87.44 | 3,864,896 |
| 2026-05-11 | $86.74 | 3,547,484 |
| 2026-05-08 | $87.55 | 3,462,778 |
| 2026-05-07 | $87.36 | 4,989,695 |
| 2026-05-06 | $88.16 | 4,473,901 |
| 2026-05-05 | $86.33 | 3,961,469 |
| 2026-05-04 | $85.37 | 3,499,097 |
| 2026-05-01 | $87.26 | 8,932,890 |
| 2026-04-30 | $85.36 | 7,490,959 |
| 2026-04-29 | $84.49 | 3,192,137 |
| 2026-04-28 | $85.67 | 4,512,134 |
| 2026-04-27 | $84.17 | 3,231,676 |
| 2026-04-24 | $84.65 | 5,558,931 |
| 2026-04-23 | $83.72 | 5,358,655 |
| 2026-04-22 | $82.35 | 3,360,782 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-17 | +$0.52 |
| 2025-07-18 | +$0.52 |
| 2025-04-17 | +$0.52 |
| 2025-01-21 | +$0.50 |
| 2024-10-18 | +$0.50 |
| 2024-07-19 | +$0.50 |
| 2024-04-19 | +$0.50 |
| 2024-01-19 | +$0.48 |
| 2023-10-20 | +$0.48 |
| 2023-07-20 | +$0.48 |
| 2023-04-20 | +$0.48 |
| 2023-01-20 | +$0.47 |
| 2022-10-20 | +$0.47 |
| 2022-07-20 | +$0.47 |
| 2022-04-20 | +$0.47 |
| 2022-01-21 | +$0.45 |
| 2021-10-20 | +$0.45 |
| 2021-07-20 | +$0.45 |
| 2021-04-20 | +$0.45 |
| 2021-01-22 | +$0.44 |