First Majestic Silver Corp.
AG.TO•Basic Materials•Silver
CA$22.17
-0.54%
Last Price
CA$22.17
2026-07-17
24h Change
-0.54%
-0.12 CAD
Volume
953K
Shares Traded
Data Reliability
High
7523 points (30 years)
Price History
Start a simulation with this asset
AG.TO
Global parameters
Available data from 8/8/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.37%
Revenue Growth
Net Margin
13.04%
Profitability
ROE
5.97%
Return on Equity
Debt / EBITDA
0.46
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
95.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (85.1x)
Current: 30.7x
Technical focus
AG.TO
AG.TO
30d volatility
119.90%
Distance to MA50
-14.77%
Distance to MA200
-14.47%
Distance to ATH
-49.20%
Momentum 3M
-24.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.91%
Volatility119.90%
Max Drawdown-49.84%
Momentum : AG.TO
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-8.33%
DCA Health
43/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$22.17 | 953,117 |
| 2026-07-16 | CA$22.29 | 1,100,762 |
| 2026-07-15 | CA$23.66 | 1,019,893 |
| 2026-07-14 | CA$23.80 | 934,205 |
| 2026-07-13 | CA$23.21 | 1,382,448 |
| 2026-07-10 | CA$24.03 | 1,513,297 |
| 2026-07-09 | CA$24.35 | 2,269,099 |
| 2026-07-08 | CA$22.37 | 1,549,700 |
| 2026-07-07 | CA$23.33 | 1,368,200 |
| 2026-07-06 | CA$24.60 | 1,527,653 |
| 2026-07-03 | CA$25.74 | 747,483 |
| 2026-07-02 | CA$25.26 | 1,717,321 |
| 2026-06-30 | CA$24.08 | 1,338,799 |
| 2026-06-29 | CA$23.92 | 2,700,338 |
| 2026-06-26 | CA$24.00 | 1,126,210 |
| 2026-06-25 | CA$23.42 | 1,133,283 |
| 2026-06-24 | CA$22.82 | 2,004,319 |
| 2026-06-23 | CA$23.46 | 1,117,603 |
| 2026-06-22 | CA$25.10 | 1,045,329 |
| 2026-06-19 | CA$25.26 | 662,000 |
| 2026-06-18 | CA$25.48 | 964,796 |
| 2026-06-17 | CA$26.18 | 1,402,804 |
| 2026-06-16 | CA$27.23 | 1,406,185 |
| 2026-06-15 | CA$26.41 | 1,152,718 |
| 2026-06-12 | CA$24.67 | 1,548,944 |
| 2026-06-11 | CA$23.57 | 1,383,852 |
| 2026-06-10 | CA$21.89 | 1,700,702 |
| 2026-06-09 | CA$23.00 | 1,930,185 |
| 2026-06-08 | CA$23.90 | 1,663,176 |
| 2026-06-05 | CA$23.70 | 2,257,050 |
| 2026-06-04 | CA$27.43 | 1,037,337 |
| 2026-06-03 | CA$27.46 | 801,204 |
| 2026-06-02 | CA$29.01 | 825,531 |
| 2026-06-01 | CA$28.81 | 1,139,938 |
| 2026-05-29 | CA$29.12 | 4,187,233 |
| 2026-05-28 | CA$28.43 | 1,096,595 |
| 2026-05-27 | CA$27.23 | 1,760,700 |
| 2026-05-26 | CA$28.03 | 2,241,422 |
| 2026-05-25 | CA$28.00 | 364,924 |
| 2026-05-22 | CA$26.85 | 749,980 |
| 2026-05-21 | CA$27.41 | 1,143,173 |
| 2026-05-20 | CA$27.33 | 1,712,032 |
| 2026-05-19 | CA$25.87 | 1,621,129 |
| 2026-05-15 | CA$28.07 | 1,962,901 |
| 2026-05-14 | CA$31.13 | 2,268,873 |
| 2026-05-13 | CA$32.90 | 1,902,785 |
| 2026-05-12 | CA$33.20 | 2,318,892 |
| 2026-05-11 | CA$32.29 | 1,795,291 |
| 2026-05-08 | CA$29.90 | 1,402,920 |
| 2026-05-07 | CA$29.16 | 1,656,345 |
| 2026-05-06 | CA$28.87 | 1,552,548 |
| 2026-05-05 | CA$26.05 | 636,508 |
| 2026-05-04 | CA$26.43 | 1,123,145 |
| 2026-05-01 | CA$26.97 | 1,041,692 |
| 2026-04-30 | CA$26.76 | 3,290,134 |
| 2026-04-29 | CA$25.96 | 1,837,175 |
| 2026-04-28 | CA$26.66 | 1,820,055 |
| 2026-04-27 | CA$27.99 | 1,298,625 |
| 2026-04-24 | CA$28.07 | 1,001,384 |
| 2026-04-23 | CA$27.73 | 982,369 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-14 | +CA$0.01 |
| 2025-08-29 | +CA$0.01 |
| 2025-05-16 | +CA$0.01 |
| 2025-02-28 | +CA$0.01 |
| 2024-11-15 | +CA$0.01 |
| 2024-08-16 | +CA$0.01 |
| 2024-05-16 | +CA$0.01 |
| 2024-03-13 | +CA$0.01 |
| 2023-11-14 | +CA$0.01 |
| 2023-08-15 | +CA$0.01 |
| 2023-05-17 | +CA$0.01 |
| 2023-03-09 | +CA$0.01 |
| 2022-11-21 | +CA$0.01 |
| 2022-08-15 | +CA$0.01 |
| 2022-05-24 | +CA$0.01 |
| 2022-03-18 | +CA$0.01 |
| 2021-11-16 | +CA$0.01 |
| 2021-08-25 | +CA$0.01 |
| 2021-05-14 | +CA$0.01 |