Barry Callebaut AG
BARN.SW•Consumer Defensive•Confectioners
CHF 1,137.00
-1.13%
Last Price
CHF 1,137.00
2026-07-17
24h Change
-1.13%
-13.00 CHF
Volume
12K
Shares Traded
Data Reliability
High
7116 points (28 years)
Price History
Start a simulation with this asset
BARN.SW
Global parameters
Available data from 7/17/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.26%
Revenue Growth
Net Margin
1.26%
Profitability
ROE
7.09%
Return on Equity
Debt / EBITDA
6.97
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.8x)
Current: 26.6x
Technical focus
BARN.SW
BARN.SW
30d volatility
28.12%
Distance to MA50
-2.05%
Distance to MA200
-8.14%
Distance to ATH
-52.15%
Momentum 3M
-10.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.40%
Volatility28.12%
Max Drawdown-56.03%
Momentum : BARN.SW
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.54%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 1,137.00 | 12,291 |
| 2026-07-16 | CHF 1,150.00 | 10,515 |
| 2026-07-15 | CHF 1,125.00 | 6,811 |
| 2026-07-14 | CHF 1,122.00 | 9,210 |
| 2026-07-13 | CHF 1,127.00 | 9,393 |
| 2026-07-10 | CHF 1,100.00 | 17,252 |
| 2026-07-09 | CHF 0.00 | 16,673 |
| 2026-07-08 | CHF 1,184.00 | 8,007 |
| 2026-07-07 | CHF 1,194.00 | 7,015 |
| 2026-07-06 | CHF 1,156.00 | 9,210 |
| 2026-07-03 | CHF 1,175.00 | 5,147 |
| 2026-07-02 | CHF 1,186.00 | 6,992 |
| 2026-07-01 | CHF 1,153.00 | 11,741 |
| 2026-06-30 | CHF 1,121.00 | 14,230 |
| 2026-06-29 | CHF 1,138.00 | 7,647 |
| 2026-06-26 | CHF 1,149.00 | 9,362 |
| 2026-06-25 | CHF 1,149.00 | 13,422 |
| 2026-06-24 | CHF 1,182.00 | 15,805 |
| 2026-06-23 | CHF 1,150.00 | 9,882 |
| 2026-06-22 | CHF 1,128.00 | 8,670 |
| 2026-06-19 | CHF 1,126.00 | 26,998 |
| 2026-06-18 | CHF 1,119.00 | 8,612 |
| 2026-06-17 | CHF 1,120.00 | 7,601 |
| 2026-06-16 | CHF 1,122.00 | 12,659 |
| 2026-06-15 | CHF 1,130.00 | 10,894 |
| 2026-06-12 | CHF 1,144.00 | 8,056 |
| 2026-06-11 | CHF 1,127.00 | 8,124 |
| 2026-06-10 | CHF 1,142.00 | 8,378 |
| 2026-06-09 | CHF 1,122.00 | 6,701 |
| 2026-06-08 | CHF 1,117.00 | 8,520 |
| 2026-06-05 | CHF 1,137.00 | 10,743 |
| 2026-06-04 | CHF 1,157.00 | 11,267 |
| 2026-06-03 | CHF 1,176.00 | 8,999 |
| 2026-06-02 | CHF 1,164.00 | 10,618 |
| 2026-06-01 | CHF 1,178.00 | 12,430 |
| 2026-05-29 | CHF 1,203.00 | 33,443 |
| 2026-05-28 | CHF 0.00 | 10,066 |
| 2026-05-27 | CHF 1,216.00 | 10,594 |
| 2026-05-26 | CHF 1,189.00 | 10,608 |
| 2026-05-22 | CHF 1,210.00 | 7,197 |
| 2026-05-21 | CHF 1,207.00 | 11,721 |
| 2026-05-20 | CHF 1,233.00 | 11,239 |
| 2026-05-19 | CHF 1,224.00 | 8,998 |
| 2026-05-18 | CHF 1,207.00 | 20,119 |
| 2026-05-15 | CHF 1,186.00 | 10,344 |
| 2026-05-13 | CHF 1,192.00 | 9,302 |
| 2026-05-12 | CHF 1,183.00 | 12,606 |
| 2026-05-11 | CHF 1,173.00 | 8,324 |
| 2026-05-08 | CHF 1,181.00 | 9,232 |
| 2026-05-07 | CHF 1,181.00 | 12,479 |
| 2026-05-06 | CHF 1,177.00 | 12,652 |
| 2026-05-05 | CHF 1,170.00 | 10,859 |
| 2026-05-04 | CHF 1,172.00 | 8,766 |
| 2026-04-30 | CHF 1,169.00 | 17,614 |
| 2026-04-29 | CHF 1,163.00 | 15,195 |
| 2026-04-28 | CHF 1,127.00 | 9,526 |
| 2026-04-27 | CHF 1,110.00 | 10,176 |
| 2026-04-24 | CHF 1,111.00 | 15,443 |
| 2026-04-23 | CHF 1,124.00 | 24,539 |
| 2026-04-22 | CHF 1,074.00 | 26,438 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-01-07 | +CHF 29.00 |
| 2024-01-08 | +CHF 29.00 |
| 2023-01-09 | +CHF 28.00 |
| 2022-01-04 | +CHF 28.00 |
| 2021-01-05 | +CHF 22.00 |
| 2020-01-06 | +CHF 26.00 |
| 2019-01-07 | +CHF 24.00 |
| 2018-02-28 | +CHF 12.73 |
| 2017-02-28 | +CHF 4.19 |
| 2016-02-29 | +CHF 14.50 |
| 2015-02-26 | +CHF 15.50 |
| 2014-02-26 | +CHF 14.50 |
| 2013-02-27 | +CHF 9.90 |
| 2012-02-27 | +CHF 15.50 |
| 2010-01-27 | +CHF 1.49 |
| 2009-01-28 | +CHF 1.49 |
| 2008-01-25 | +CHF 1.49 |
| 2007-01-26 | +CHF 1.35 |
| 2006-01-27 | +CHF 1.25 |
| 2005-01-28 | +CHF 1.16 |