Boardwalk Real Estate Investment Trust
BEI-UN.TO•Real Estate•REIT - Residential
CA$65.56
-2.40%
Last Price
CA$65.56
2026-07-17
24h Change
-2.40%
-1.61 CAD
Volume
253K
Shares Traded
Data Reliability
High
7691 points (30 years)
Price History
Start a simulation with this asset
BEI-UN.TO
Global parameters
Available data from 4/3/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.76%
Revenue Growth
Net Margin
30.83%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
11.37
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.4x)
Current: 70.7x
Technical focus
BEI-UN.TO
BEI-UN.TO
30d volatility
29.49%
Distance to MA50
0.97%
Distance to MA200
0.10%
Distance to ATH
-28.22%
Momentum 3M
-3.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.63%
Volatility29.49%
Max Drawdown-33.95%
Momentum : BEI-UN.TO
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$65.56 | 253,131 |
| 2026-07-16 | CA$67.17 | 97,425 |
| 2026-07-15 | CA$65.80 | 91,283 |
| 2026-07-14 | CA$65.51 | 137,492 |
| 2026-07-13 | CA$66.67 | 125,068 |
| 2026-07-10 | CA$66.15 | 77,038 |
| 2026-07-09 | CA$66.33 | 106,975 |
| 2026-07-08 | CA$66.35 | 217,819 |
| 2026-07-07 | CA$67.11 | 102,706 |
| 2026-07-06 | CA$67.02 | 78,541 |
| 2026-07-03 | CA$67.20 | 55,824 |
| 2026-07-02 | CA$67.28 | 214,314 |
| 2026-06-30 | CA$64.75 | 148,443 |
| 2026-06-29 | CA$65.49 | 94,076 |
| 2026-06-26 | CA$66.07 | 90,769 |
| 2026-06-25 | CA$64.82 | 120,019 |
| 2026-06-24 | CA$65.39 | 176,567 |
| 2026-06-23 | CA$64.86 | 128,963 |
| 2026-06-22 | CA$64.05 | 93,490 |
| 2026-06-19 | CA$64.50 | 255,723 |
| 2026-06-18 | CA$64.30 | 149,210 |
| 2026-06-17 | CA$63.90 | 118,200 |
| 2026-06-16 | CA$64.36 | 95,376 |
| 2026-06-15 | CA$64.44 | 121,757 |
| 2026-06-12 | CA$65.62 | 152,007 |
| 2026-06-11 | CA$65.16 | 172,937 |
| 2026-06-10 | CA$65.48 | 205,017 |
| 2026-06-09 | CA$64.62 | 237,051 |
| 2026-06-08 | CA$63.35 | 183,643 |
| 2026-06-05 | CA$64.14 | 127,536 |
| 2026-06-04 | CA$63.77 | 103,319 |
| 2026-06-03 | CA$63.55 | 59,888 |
| 2026-06-02 | CA$63.77 | 99,978 |
| 2026-06-01 | CA$63.88 | 105,842 |
| 2026-05-29 | CA$64.09 | 244,307 |
| 2026-05-28 | CA$63.95 | 201,120 |
| 2026-05-27 | CA$64.75 | 163,626 |
| 2026-05-26 | CA$64.70 | 87,900 |
| 2026-05-25 | CA$64.91 | 38,579 |
| 2026-05-22 | CA$64.72 | 109,961 |
| 2026-05-21 | CA$64.65 | 122,389 |
| 2026-05-20 | CA$64.27 | 90,033 |
| 2026-05-19 | CA$63.42 | 121,159 |
| 2026-05-15 | CA$63.36 | 111,926 |
| 2026-05-14 | CA$63.39 | 81,588 |
| 2026-05-13 | CA$63.04 | 171,320 |
| 2026-05-12 | CA$63.55 | 110,489 |
| 2026-05-11 | CA$64.41 | 110,519 |
| 2026-05-08 | CA$64.91 | 230,229 |
| 2026-05-07 | CA$66.07 | 167,532 |
| 2026-05-06 | CA$65.40 | 274,681 |
| 2026-05-05 | CA$67.43 | 123,690 |
| 2026-05-04 | CA$66.59 | 99,041 |
| 2026-05-01 | CA$67.37 | 151,875 |
| 2026-04-30 | CA$67.88 | 180,497 |
| 2026-04-29 | CA$67.41 | 150,467 |
| 2026-04-28 | CA$67.77 | 108,208 |
| 2026-04-27 | CA$67.50 | 107,674 |
| 2026-04-24 | CA$67.44 | 81,393 |
| 2026-04-23 | CA$67.19 | 94,392 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-30 | +CA$0.15 |
| 2026-05-29 | +CA$0.15 |
| 2026-04-30 | +CA$0.15 |
| 2026-03-31 | +CA$0.15 |
| 2026-02-27 | +CA$0.14 |
| 2026-01-30 | +CA$0.14 |
| 2025-12-31 | +CA$1.56 |
| 2025-11-28 | +CA$0.14 |
| 2025-10-31 | +CA$0.14 |
| 2025-09-29 | +CA$0.14 |
| 2025-08-29 | +CA$0.14 |
| 2025-07-31 | +CA$0.14 |
| 2025-06-30 | +CA$0.14 |
| 2025-05-30 | +CA$0.14 |
| 2025-04-30 | +CA$0.14 |
| 2025-03-31 | +CA$0.14 |
| 2025-02-28 | +CA$0.12 |
| 2025-01-31 | +CA$0.12 |
| 2024-12-31 | +CA$0.12 |
| 2024-11-29 | +CA$0.12 |