Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
$88.55
+0.31%
Last Price
$88.55
2026-07-17
24h Change
+0.31%
0.27 USD
Volume
813K
Shares Traded
Data Reliability
High
7444 points (30 years)
Price History
Start a simulation with this asset
CALM
Global parameters
Available data from 12/12/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.3x)
Current: 5.4x
Technical focus
CALM
CALM
30d volatility
42.92%
Distance to MA50
11.68%
Distance to MA200
7.12%
Distance to ATH
-25.69%
Momentum 3M
15.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.31%
Volatility42.92%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.85%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $88.55 | 813,237 |
| 2026-07-16 | $88.28 | 913,620 |
| 2026-07-15 | $85.36 | 752,503 |
| 2026-07-14 | $83.14 | 960,124 |
| 2026-07-13 | $83.41 | 1,416,536 |
| 2026-07-10 | $88.34 | 865,229 |
| 2026-07-09 | $85.35 | 716,547 |
| 2026-07-08 | $85.08 | 672,700 |
| 2026-07-07 | $85.41 | 632,800 |
| 2026-07-06 | $85.19 | 684,188 |
| 2026-07-02 | $83.85 | 815,928 |
| 2026-07-01 | $80.45 | 967,432 |
| 2026-06-30 | $80.56 | 814,312 |
| 2026-06-29 | $79.34 | 727,606 |
| 2026-06-26 | $80.23 | 1,694,203 |
| 2026-06-25 | $78.24 | 710,786 |
| 2026-06-24 | $79.03 | 717,554 |
| 2026-06-23 | $79.57 | 901,230 |
| 2026-06-22 | $75.97 | 976,248 |
| 2026-06-18 | $77.73 | 1,225,730 |
| 2026-06-17 | $78.30 | 473,150 |
| 2026-06-16 | $79.03 | 476,009 |
| 2026-06-15 | $79.57 | 441,591 |
| 2026-06-12 | $78.10 | 705,200 |
| 2026-06-11 | $79.87 | 598,766 |
| 2026-06-10 | $79.07 | 700,831 |
| 2026-06-09 | $77.69 | 676,071 |
| 2026-06-08 | $76.34 | 462,791 |
| 2026-06-05 | $75.65 | 756,998 |
| 2026-06-04 | $74.46 | 748,698 |
| 2026-06-03 | $75.35 | 559,428 |
| 2026-06-02 | $74.53 | 630,787 |
| 2026-06-01 | $75.14 | 684,352 |
| 2026-05-29 | $74.72 | 974,537 |
| 2026-05-28 | $76.49 | 550,896 |
| 2026-05-27 | $76.03 | 770,600 |
| 2026-05-26 | $76.00 | 591,420 |
| 2026-05-22 | $77.01 | 682,407 |
| 2026-05-21 | $76.92 | 597,251 |
| 2026-05-20 | $78.26 | 534,075 |
| 2026-05-19 | $78.57 | 820,905 |
| 2026-05-18 | $77.61 | 640,605 |
| 2026-05-15 | $76.88 | 1,051,191 |
| 2026-05-14 | $78.01 | 684,263 |
| 2026-05-13 | $79.51 | 1,216,082 |
| 2026-05-12 | $78.88 | 1,388,255 |
| 2026-05-11 | $75.45 | 780,103 |
| 2026-05-08 | $76.09 | 560,010 |
| 2026-05-07 | $75.74 | 623,529 |
| 2026-05-06 | $76.05 | 563,950 |
| 2026-05-05 | $76.87 | 503,368 |
| 2026-05-04 | $74.75 | 625,297 |
| 2026-05-01 | $76.25 | 549,207 |
| 2026-04-30 | $77.26 | 638,742 |
| 2026-04-29 | $75.07 | 708,740 |
| 2026-04-28 | $77.28 | 581,946 |
| 2026-04-27 | $77.78 | 567,079 |
| 2026-04-24 | $76.24 | 469,550 |
| 2026-04-23 | $76.18 | 426,142 |
| 2026-04-22 | $76.96 | 556,816 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-29 | +$1.37 |
| 2025-08-04 | +$2.35 |
| 2025-04-30 | +$3.46 |
| 2025-01-29 | +$1.49 |
| 2024-10-30 | +$1.02 |
| 2024-08-05 | +$0.77 |
| 2024-04-30 | +$1.00 |
| 2024-01-30 | +$0.12 |
| 2023-10-31 | +$0.01 |
| 2023-08-04 | +$0.76 |
| 2023-04-25 | +$2.20 |
| 2023-01-24 | +$1.35 |
| 2022-10-25 | +$0.85 |
| 2022-07-29 | +$0.75 |
| 2022-04-26 | +$0.13 |
| 2021-04-27 | +$0.03 |
| 2019-04-30 | +$0.27 |
| 2019-01-29 | +$0.15 |
| 2018-10-30 | +$0.09 |
| 2018-08-03 | +$0.35 |