Perpetua Resources Corp.
PPTA.TO•Basic Materials•Other Precious Metals & Mining
CA$23.70
-1.74%
Last Price
CA$23.70
2026-07-17
24h Change
-1.74%
-0.42 CAD
Volume
111K
Shares Traded
Data Reliability
High
3763 points (15 years)
Price History
Start a simulation with this asset
PPTA.TO
Global parameters
Available data from 7/20/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
PPTA.TO
PPTA.TO
30d volatility
68.67%
Distance to MA50
-29.04%
Distance to MA200
-36.16%
Distance to ATH
-53.43%
Momentum 3M
-48.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.39%
Volatility68.67%
Max Drawdown-53.43%
Momentum : PPTA.TO
Indicateur synthétique11
Extreme Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
58/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$23.70 | 110,601 |
| 2026-07-16 | CA$24.12 | 132,495 |
| 2026-07-15 | CA$26.10 | 110,783 |
| 2026-07-14 | CA$26.68 | 62,359 |
| 2026-07-13 | CA$26.41 | 108,977 |
| 2026-07-10 | CA$27.49 | 72,973 |
| 2026-07-09 | CA$28.07 | 89,432 |
| 2026-07-08 | CA$27.04 | 121,400 |
| 2026-07-07 | CA$28.39 | 90,200 |
| 2026-07-06 | CA$30.03 | 98,429 |
| 2026-07-03 | CA$31.25 | 40,975 |
| 2026-07-02 | CA$30.30 | 85,451 |
| 2026-06-30 | CA$29.44 | 137,133 |
| 2026-06-29 | CA$29.29 | 165,840 |
| 2026-06-26 | CA$30.26 | 145,543 |
| 2026-06-25 | CA$30.11 | 122,909 |
| 2026-06-24 | CA$30.02 | 133,881 |
| 2026-06-23 | CA$31.74 | 89,763 |
| 2026-06-22 | CA$33.69 | 76,719 |
| 2026-06-19 | CA$33.86 | 127,964 |
| 2026-06-18 | CA$34.42 | 112,273 |
| 2026-06-17 | CA$35.19 | 174,739 |
| 2026-06-16 | CA$36.07 | 132,446 |
| 2026-06-15 | CA$36.43 | 86,946 |
| 2026-06-12 | CA$33.73 | 97,357 |
| 2026-06-11 | CA$32.67 | 130,568 |
| 2026-06-10 | CA$29.77 | 180,887 |
| 2026-06-09 | CA$31.59 | 153,855 |
| 2026-06-08 | CA$31.92 | 119,712 |
| 2026-06-05 | CA$31.55 | 205,236 |
| 2026-06-04 | CA$34.83 | 119,105 |
| 2026-06-03 | CA$34.37 | 154,983 |
| 2026-06-02 | CA$36.22 | 97,686 |
| 2026-06-01 | CA$35.65 | 177,932 |
| 2026-05-29 | CA$37.26 | 116,544 |
| 2026-05-28 | CA$36.78 | 136,778 |
| 2026-05-27 | CA$36.18 | 76,600 |
| 2026-05-26 | CA$36.71 | 98,265 |
| 2026-05-25 | CA$36.38 | 37,067 |
| 2026-05-22 | CA$35.02 | 163,135 |
| 2026-05-21 | CA$36.82 | 104,972 |
| 2026-05-20 | CA$37.81 | 163,966 |
| 2026-05-19 | CA$33.90 | 288,655 |
| 2026-05-15 | CA$38.74 | 155,961 |
| 2026-05-14 | CA$42.68 | 71,623 |
| 2026-05-13 | CA$43.50 | 81,666 |
| 2026-05-12 | CA$42.64 | 156,008 |
| 2026-05-11 | CA$43.17 | 138,411 |
| 2026-05-08 | CA$40.98 | 135,676 |
| 2026-05-07 | CA$38.96 | 117,536 |
| 2026-05-06 | CA$40.82 | 169,771 |
| 2026-05-05 | CA$37.25 | 69,240 |
| 2026-05-04 | CA$36.67 | 84,007 |
| 2026-05-01 | CA$37.33 | 82,218 |
| 2026-04-30 | CA$37.53 | 116,648 |
| 2026-04-29 | CA$35.94 | 113,941 |
| 2026-04-28 | CA$37.58 | 131,577 |
| 2026-04-27 | CA$38.77 | 155,722 |
| 2026-04-24 | CA$39.84 | 80,179 |
| 2026-04-23 | CA$40.37 | 164,195 |