Evonik Industries AG
eurostoxx600EVK.DE•Basic Materials•Specialty Chemicals
€16.79
-0.94%
Last Price
€16.79
2026-06-03
24h Change
-0.94%
-0.16 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
3275 points (13 years)
Price History
Start a simulation with this asset
EVK.DE
Global parameters
Available data from 7/8/2013 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-8.70%
Revenue Growth
Net Margin
1.88%
Profitability
ROE
3.27%
Return on Equity
Debt / EBITDA
2.10
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
-9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.1x)
Current: 52.9x
Technical focus
EVK.DE
EVK.DE
30d volatility
25.72%
Distance to MA50
-1.11%
Distance to MA200
11.36%
Distance to ATH
-55.49%
Momentum 3M
24.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.89%
Volatility25.72%
Max Drawdown-43.28%
Momentum : EVK.DE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €16.79 | 1,100,987 |
| 2026-06-02 | €16.95 | 1,592,090 |
| 2026-06-01 | €16.82 | 1,180,785 |
| 2026-05-29 | €16.81 | 2,354,176 |
| 2026-05-28 | €0.00 | 937,015 |
| 2026-05-27 | €17.00 | 1,402,272 |
| 2026-05-26 | €17.21 | 1,276,950 |
| 2026-05-25 | €17.12 | 760,086 |
| 2026-05-22 | €17.28 | 1,281,005 |
| 2026-05-21 | €17.34 | 1,766,840 |
| 2026-05-20 | €16.93 | 1,927,948 |
| 2026-05-19 | €17.35 | 1,567,539 |
| 2026-05-18 | €17.98 | 1,609,975 |
| 2026-05-15 | €17.81 | 1,364,561 |
| 2026-05-14 | €17.78 | 920,962 |
| 2026-05-13 | €17.85 | 1,389,733 |
| 2026-05-12 | €17.53 | 1,225,495 |
| 2026-05-11 | €17.93 | 3,073,043 |
| 2026-05-08 | €17.29 | 2,492,731 |
| 2026-05-07 | €17.05 | 2,403,294 |
| 2026-05-06 | €17.47 | 2,171,152 |
| 2026-05-05 | €17.99 | 1,155,135 |
| 2026-05-04 | €17.88 | 1,220,084 |
| 2026-04-30 | €17.68 | 1,062,791 |
| 2026-04-29 | €17.50 | 957,140 |
| 2026-04-28 | €17.67 | 1,223,569 |
| 2026-04-27 | €17.64 | 1,053,152 |
| 2026-04-24 | €17.50 | 899,727 |
| 2026-04-23 | €17.52 | 1,236,929 |
| 2026-04-22 | €17.48 | 1,620,292 |
| 2026-04-21 | €17.07 | 701,827 |
| 2026-04-20 | €16.98 | 923,647 |
| 2026-04-17 | €16.99 | 1,929,783 |
| 2026-04-16 | €17.20 | 1,587,885 |
| 2026-04-15 | €16.75 | 1,222,708 |
| 2026-04-14 | €16.82 | 1,276,319 |
| 2026-04-13 | €17.14 | 1,137,804 |
| 2026-04-10 | €17.36 | 1,353,832 |
| 2026-04-09 | €17.20 | 2,085,728 |
| 2026-04-08 | €16.77 | 2,092,811 |
| 2026-04-07 | €16.83 | 1,510,556 |
| 2026-04-02 | €16.57 | 1,794,775 |
| 2026-04-01 | €16.36 | 1,948,769 |
| 2026-03-31 | €16.75 | 1,909,275 |
| 2026-03-30 | €16.72 | 1,754,618 |
| 2026-03-27 | €16.43 | 3,036,656 |
| 2026-03-26 | €15.59 | 2,469,665 |
| 2026-03-25 | €15.32 | 2,379,701 |
| 2026-03-24 | €14.70 | 1,571,466 |
| 2026-03-23 | €14.29 | 2,077,275 |
| 2026-03-20 | €13.94 | 1,977,004 |
| 2026-03-19 | €14.05 | 1,676,911 |
| 2026-03-18 | €14.46 | 1,384,584 |
| 2026-03-17 | €14.79 | 1,070,480 |
| 2026-03-16 | €14.39 | 1,245,620 |
| 2026-03-13 | €14.36 | 1,723,604 |
| 2026-03-12 | €14.54 | 1,483,890 |
| 2026-03-11 | €14.13 | 1,457,337 |
| 2026-03-10 | €13.88 | 1,554,809 |
| 2026-03-09 | €13.71 | 1,609,655 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-29 | +€1.17 |
| 2024-06-05 | +€1.17 |
| 2023-06-01 | +€1.17 |
| 2022-05-26 | +€1.17 |
| 2021-06-03 | +€1.15 |
| 2020-09-01 | +€0.58 |
| 2020-05-28 | +€0.57 |
| 2019-05-29 | +€1.15 |
| 2018-05-24 | +€1.15 |
| 2017-05-24 | +€1.15 |
| 2016-05-19 | +€1.15 |
| 2015-05-20 | +€1.00 |
| 2014-05-21 | +€1.00 |