Evonik Industries AG
eurostoxx600EVK.DE•Basic Materials•Specialty Chemicals
€16.95
-0.12%
Last Price
€16.95
2026-07-17
24h Change
-0.12%
-0.02 EUR
Volume
915K
Shares Traded
Data Reliability
High
3307 points (13 years)
Price History
Start a simulation with this asset
EVK.DE
Global parameters
Available data from 7/8/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-8.70%
Revenue Growth
Net Margin
1.88%
Profitability
ROE
3.27%
Return on Equity
Debt / EBITDA
2.10
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
-9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.2x)
Current: 44.9x
Technical focus
EVK.DE
EVK.DE
30d volatility
25.79%
Distance to MA50
2.62%
Distance to MA200
12.57%
Distance to ATH
-55.07%
Momentum 3M
-0.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.79%
Volatility25.79%
Max Drawdown-43.28%
Momentum : EVK.DE
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €16.95 | 914,513 |
| 2026-07-16 | €16.97 | 1,022,479 |
| 2026-07-15 | €16.80 | 1,204,237 |
| 2026-07-14 | €17.07 | 1,586,883 |
| 2026-07-13 | €16.65 | 1,259,603 |
| 2026-07-10 | €16.34 | 783,872 |
| 2026-07-09 | €0.00 | 1,008,527 |
| 2026-07-08 | €16.40 | 2,117,847 |
| 2026-07-07 | €16.20 | 1,190,288 |
| 2026-07-06 | €15.94 | 816,197 |
| 2026-07-03 | €16.01 | 859,329 |
| 2026-07-02 | €16.08 | 2,165,934 |
| 2026-07-01 | €15.67 | 1,098,172 |
| 2026-06-30 | €15.88 | 961,345 |
| 2026-06-29 | €15.68 | 1,470,688 |
| 2026-06-26 | €16.00 | 1,978,418 |
| 2026-06-25 | €15.93 | 1,257,083 |
| 2026-06-24 | €16.09 | 1,126,460 |
| 2026-06-23 | €15.92 | 1,060,547 |
| 2026-06-22 | €16.03 | 1,081,158 |
| 2026-06-19 | €16.08 | 2,763,046 |
| 2026-06-18 | €15.28 | 1,373,710 |
| 2026-06-17 | €15.79 | 1,289,049 |
| 2026-06-16 | €15.61 | 1,305,732 |
| 2026-06-15 | €15.75 | 1,178,638 |
| 2026-06-12 | €15.87 | 1,037,169 |
| 2026-06-11 | €15.75 | 1,236,643 |
| 2026-06-10 | €15.40 | 1,534,293 |
| 2026-06-09 | €15.50 | 3,451,171 |
| 2026-06-08 | €15.72 | 1,016,952 |
| 2026-06-05 | €15.88 | 1,251,235 |
| 2026-06-04 | €15.77 | 1,509,607 |
| 2026-06-03 | €16.79 | 1,100,987 |
| 2026-06-02 | €16.95 | 1,592,090 |
| 2026-06-01 | €16.82 | 1,180,785 |
| 2026-05-29 | €16.81 | 2,354,176 |
| 2026-05-28 | €0.00 | 937,015 |
| 2026-05-27 | €17.00 | 1,402,272 |
| 2026-05-26 | €17.21 | 1,276,950 |
| 2026-05-25 | €17.12 | 760,086 |
| 2026-05-22 | €17.28 | 1,281,005 |
| 2026-05-21 | €17.34 | 1,766,840 |
| 2026-05-20 | €16.93 | 1,927,948 |
| 2026-05-19 | €17.35 | 1,567,539 |
| 2026-05-18 | €17.98 | 1,609,975 |
| 2026-05-15 | €17.81 | 1,364,561 |
| 2026-05-14 | €17.78 | 920,962 |
| 2026-05-13 | €17.85 | 1,389,733 |
| 2026-05-12 | €17.53 | 1,225,495 |
| 2026-05-11 | €17.93 | 3,073,043 |
| 2026-05-08 | €17.29 | 2,492,731 |
| 2026-05-07 | €17.05 | 2,403,294 |
| 2026-05-06 | €17.47 | 2,171,152 |
| 2026-05-05 | €17.99 | 1,155,135 |
| 2026-05-04 | €17.88 | 1,220,084 |
| 2026-04-30 | €17.68 | 1,062,791 |
| 2026-04-29 | €17.50 | 957,140 |
| 2026-04-28 | €17.67 | 1,223,569 |
| 2026-04-27 | €17.64 | 1,053,152 |
| 2026-04-24 | €17.50 | 899,727 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-04 | +€1.00 |
| 2025-05-29 | +€1.17 |
| 2024-06-05 | +€1.17 |
| 2023-06-01 | +€1.17 |
| 2022-05-26 | +€1.17 |
| 2021-06-03 | +€1.15 |
| 2020-09-01 | +€0.58 |
| 2020-05-28 | +€0.57 |
| 2019-05-29 | +€1.15 |
| 2018-05-24 | +€1.15 |
| 2017-05-24 | +€1.15 |
| 2016-05-19 | +€1.15 |
| 2015-05-20 | +€1.00 |
| 2014-05-21 | +€1.00 |