Heidelberg Materials AG
daxeurostoxx600HEI.DE•Basic Materials•Building Materials
€177.00
-3.44%
Last Price
€177.00
2026-06-03
24h Change
-3.44%
-6.30 EUR
Volume
587K
Shares Traded
Data Reliability
High
7125 points (28 years)
Price History
Start a simulation with this asset
HEI.DE
Global parameters
Available data from 7/27/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
9.04%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
1.76
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.1x)
Current: 15.9x
Technical focus
HEI.DE
HEI.DE
30d volatility
36.35%
Distance to MA50
-3.18%
Distance to MA200
-11.54%
Distance to ATH
-25.94%
Momentum 3M
-1.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.21%
Volatility36.35%
Max Drawdown-32.64%
Momentum : HEI.DE
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.37%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €177.00 | 587,140 |
| 2026-06-02 | €183.30 | 299,771 |
| 2026-06-01 | €185.95 | 413,941 |
| 2026-05-29 | €190.80 | 744,675 |
| 2026-05-28 | €0.00 | 319,056 |
| 2026-05-27 | €188.20 | 447,733 |
| 2026-05-26 | €181.30 | 202,556 |
| 2026-05-25 | €180.95 | 226,295 |
| 2026-05-22 | €174.65 | 408,677 |
| 2026-05-21 | €172.35 | 298,054 |
| 2026-05-20 | €173.80 | 312,857 |
| 2026-05-19 | €168.35 | 338,276 |
| 2026-05-18 | €170.95 | 416,003 |
| 2026-05-15 | €169.15 | 628,517 |
| 2026-05-14 | €182.20 | 233,075 |
| 2026-05-13 | €183.65 | 246,692 |
| 2026-05-12 | €185.60 | 264,214 |
| 2026-05-11 | €185.20 | 239,878 |
| 2026-05-08 | €183.80 | 355,758 |
| 2026-05-07 | €188.00 | 364,814 |
| 2026-05-06 | €189.15 | 549,275 |
| 2026-05-05 | €184.60 | 425,581 |
| 2026-05-04 | €185.60 | 315,302 |
| 2026-04-30 | €188.35 | 542,030 |
| 2026-04-29 | €186.20 | 218,269 |
| 2026-04-28 | €185.75 | 216,690 |
| 2026-04-27 | €187.85 | 230,514 |
| 2026-04-24 | €185.95 | 286,910 |
| 2026-04-23 | €187.00 | 289,510 |
| 2026-04-22 | €187.55 | 234,653 |
| 2026-04-21 | €188.90 | 198,611 |
| 2026-04-20 | €191.70 | 220,086 |
| 2026-04-17 | €196.05 | 589,001 |
| 2026-04-16 | €190.65 | 391,571 |
| 2026-04-15 | €187.85 | 418,141 |
| 2026-04-14 | €190.45 | 401,262 |
| 2026-04-13 | €187.35 | 346,424 |
| 2026-04-10 | €189.70 | 718,795 |
| 2026-04-09 | €184.25 | 309,943 |
| 2026-04-08 | €185.50 | 849,177 |
| 2026-04-07 | €170.35 | 785,880 |
| 2026-04-02 | €177.55 | 451,973 |
| 2026-04-01 | €182.55 | 627,140 |
| 2026-03-31 | €178.35 | 720,303 |
| 2026-03-30 | €179.70 | 616,667 |
| 2026-03-27 | €177.85 | 382,509 |
| 2026-03-26 | €179.75 | 390,957 |
| 2026-03-25 | €181.30 | 537,266 |
| 2026-03-24 | €178.40 | 730,964 |
| 2026-03-23 | €178.20 | 967,398 |
| 2026-03-20 | €171.30 | 1,254,809 |
| 2026-03-19 | €166.05 | 473,628 |
| 2026-03-18 | €172.20 | 638,602 |
| 2026-03-17 | €168.00 | 582,587 |
| 2026-03-16 | €165.70 | 484,130 |
| 2026-03-13 | €161.00 | 579,337 |
| 2026-03-12 | €162.65 | 951,831 |
| 2026-03-11 | €170.25 | 368,342 |
| 2026-03-10 | €175.30 | 613,277 |
| 2026-03-09 | €171.05 | 576,113 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€3.60 |
| 2025-05-16 | +€3.30 |
| 2024-05-17 | +€3.00 |
| 2023-05-12 | +€2.60 |
| 2022-05-13 | +€2.40 |
| 2021-05-07 | +€2.20 |
| 2020-06-05 | +€0.60 |
| 2019-05-10 | +€2.10 |
| 2018-05-10 | +€1.90 |
| 2017-05-11 | +€1.60 |
| 2016-05-05 | +€1.30 |
| 2015-05-08 | +€0.75 |
| 2014-05-08 | +€0.60 |
| 2013-05-09 | +€0.47 |
| 2012-05-04 | +€0.35 |
| 2011-05-06 | +€0.25 |
| 2010-05-07 | +€0.12 |
| 2009-05-08 | +€0.11 |
| 2008-05-09 | +€1.20 |
| 2007-05-10 | +€1.15 |