Ventas, Inc.
sp500VTR•Real Estate•REIT - Healthcare Facilities
$96.10
+1.12%
Last Price
$96.10
2026-07-17
24h Change
+1.12%
1.06 USD
Volume
3.5M
Shares Traded
Data Reliability
High
7346 points (29 years)
Price History
Start a simulation with this asset
VTR
Global parameters
Available data from 5/5/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
2.01%
Return on Equity
Debt / EBITDA
5.82
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
21.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (286.6x)
Current: 148.4x
Technical focus
VTR
VTR
30d volatility
40.12%
Distance to MA50
10.18%
Distance to MA200
18.02%
Distance to ATH
0.00%
Momentum 3M
12.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.80%
Volatility40.12%
Max Drawdown-20.19%
Momentum : VTR
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $96.10 | 3,516,781 |
| 2026-07-16 | $95.04 | 3,313,083 |
| 2026-07-15 | $92.29 | 3,139,223 |
| 2026-07-14 | $92.40 | 1,925,516 |
| 2026-07-13 | $92.06 | 1,723,818 |
| 2026-07-10 | $90.66 | 1,572,013 |
| 2026-07-09 | $91.74 | 1,223,850 |
| 2026-07-08 | $92.41 | 3,206,900 |
| 2026-07-07 | $94.07 | 3,753,100 |
| 2026-07-06 | $92.21 | 1,730,631 |
| 2026-07-02 | $92.52 | 5,445,482 |
| 2026-07-01 | $89.65 | 3,633,971 |
| 2026-06-30 | $88.80 | 3,840,402 |
| 2026-06-29 | $89.30 | 3,602,979 |
| 2026-06-26 | $89.05 | 2,581,795 |
| 2026-06-25 | $87.43 | 2,219,519 |
| 2026-06-24 | $86.57 | 5,122,749 |
| 2026-06-23 | $85.37 | 2,365,108 |
| 2026-06-22 | $83.04 | 4,951,741 |
| 2026-06-18 | $81.60 | 3,951,241 |
| 2026-06-17 | $82.15 | 2,953,158 |
| 2026-06-16 | $83.89 | 2,065,576 |
| 2026-06-15 | $83.46 | 2,418,082 |
| 2026-06-12 | $84.60 | 2,325,989 |
| 2026-06-11 | $83.89 | 2,208,082 |
| 2026-06-10 | $84.35 | 3,220,246 |
| 2026-06-09 | $82.47 | 2,873,682 |
| 2026-06-08 | $79.62 | 3,166,640 |
| 2026-06-05 | $82.02 | 3,615,194 |
| 2026-06-04 | $79.10 | 2,045,933 |
| 2026-06-03 | $79.04 | 4,432,796 |
| 2026-06-02 | $80.13 | 3,834,358 |
| 2026-06-01 | $81.71 | 1,977,321 |
| 2026-05-29 | $84.42 | 2,721,191 |
| 2026-05-28 | $85.79 | 2,241,325 |
| 2026-05-27 | $88.05 | 3,147,700 |
| 2026-05-26 | $88.37 | 2,318,245 |
| 2026-05-22 | $88.18 | 2,808,953 |
| 2026-05-21 | $88.00 | 3,532,861 |
| 2026-05-20 | $88.60 | 3,094,627 |
| 2026-05-19 | $88.35 | 3,438,064 |
| 2026-05-18 | $88.14 | 3,403,130 |
| 2026-05-15 | $87.45 | 3,814,690 |
| 2026-05-14 | $89.96 | 2,724,481 |
| 2026-05-13 | $90.35 | 4,648,344 |
| 2026-05-12 | $88.53 | 6,636,814 |
| 2026-05-11 | $87.69 | 3,193,697 |
| 2026-05-08 | $87.26 | 4,812,827 |
| 2026-05-07 | $86.55 | 3,199,232 |
| 2026-05-06 | $86.62 | 4,530,983 |
| 2026-05-05 | $86.78 | 2,958,504 |
| 2026-05-04 | $87.79 | 4,387,540 |
| 2026-05-01 | $88.02 | 3,315,984 |
| 2026-04-30 | $87.86 | 6,736,866 |
| 2026-04-29 | $87.37 | 10,053,462 |
| 2026-04-28 | $87.57 | 6,538,968 |
| 2026-04-27 | $84.70 | 4,827,782 |
| 2026-04-24 | $83.62 | 3,731,831 |
| 2026-04-23 | $82.93 | 2,410,711 |
| 2026-04-22 | $80.10 | 3,322,056 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.48 |
| 2025-09-30 | +$0.48 |
| 2025-06-30 | +$0.48 |
| 2025-03-31 | +$0.48 |
| 2024-12-31 | +$0.45 |
| 2024-10-01 | +$0.45 |
| 2024-07-01 | +$0.45 |
| 2024-03-28 | +$0.45 |
| 2023-12-29 | +$0.45 |
| 2023-09-29 | +$0.45 |
| 2023-06-30 | +$0.45 |
| 2023-03-31 | +$0.45 |
| 2022-12-30 | +$0.45 |
| 2022-09-30 | +$0.45 |
| 2022-06-30 | +$0.45 |
| 2022-03-31 | +$0.45 |
| 2021-12-31 | +$0.45 |
| 2021-09-30 | +$0.45 |
| 2021-06-30 | +$0.45 |
| 2021-03-31 | +$0.45 |