Ventas, Inc.
sp500VTR•Real Estate•REIT - Healthcare Facilities
$80.13
-1.93%
Last Price
$80.13
2026-06-02
24h Change
-1.93%
-1.58 USD
Volume
3.8M
Shares Traded
Data Reliability
High
7315 points (29 years)
Price History
Start a simulation with this asset
VTR
Global parameters
Available data from 5/5/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
2.01%
Return on Equity
Debt / EBITDA
5.82
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
21.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (298.0x)
Current: 160.3x
Technical focus
VTR
VTR
30d volatility
40.16%
Distance to MA50
-6.03%
Distance to MA200
2.12%
Distance to ATH
-15.39%
Momentum 3M
-7.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.17%
Volatility40.16%
Max Drawdown-20.21%
Momentum : VTR
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.22%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $80.13 | 3,834,358 |
| 2026-06-01 | $81.71 | 1,977,321 |
| 2026-05-29 | $84.42 | 2,721,191 |
| 2026-05-28 | $85.79 | 2,241,325 |
| 2026-05-27 | $88.05 | 3,147,700 |
| 2026-05-26 | $88.37 | 2,318,245 |
| 2026-05-22 | $88.18 | 2,808,953 |
| 2026-05-21 | $88.00 | 3,532,861 |
| 2026-05-20 | $88.60 | 3,094,627 |
| 2026-05-19 | $88.35 | 3,438,064 |
| 2026-05-18 | $88.14 | 3,403,130 |
| 2026-05-15 | $87.45 | 3,814,690 |
| 2026-05-14 | $89.96 | 2,724,481 |
| 2026-05-13 | $90.35 | 4,648,344 |
| 2026-05-12 | $88.53 | 6,636,814 |
| 2026-05-11 | $87.69 | 3,193,697 |
| 2026-05-08 | $87.26 | 4,812,827 |
| 2026-05-07 | $86.55 | 3,199,232 |
| 2026-05-06 | $86.62 | 4,530,983 |
| 2026-05-05 | $86.78 | 2,958,504 |
| 2026-05-04 | $87.79 | 4,387,540 |
| 2026-05-01 | $88.02 | 3,315,984 |
| 2026-04-30 | $87.86 | 6,736,866 |
| 2026-04-29 | $87.37 | 10,053,462 |
| 2026-04-28 | $87.57 | 6,538,968 |
| 2026-04-27 | $84.70 | 4,827,782 |
| 2026-04-24 | $83.62 | 3,731,831 |
| 2026-04-23 | $82.93 | 2,410,711 |
| 2026-04-22 | $80.10 | 3,322,056 |
| 2026-04-21 | $82.11 | 4,048,429 |
| 2026-04-20 | $84.65 | 2,930,372 |
| 2026-04-17 | $85.10 | 5,347,317 |
| 2026-04-16 | $85.51 | 2,672,544 |
| 2026-04-15 | $84.87 | 2,813,765 |
| 2026-04-14 | $85.34 | 1,402,265 |
| 2026-04-13 | $84.41 | 1,839,528 |
| 2026-04-10 | $84.96 | 2,358,257 |
| 2026-04-09 | $84.95 | 1,728,689 |
| 2026-04-08 | $84.05 | 2,859,794 |
| 2026-04-07 | $83.64 | 1,528,359 |
| 2026-04-06 | $82.95 | 2,791,172 |
| 2026-04-02 | $83.27 | 1,680,883 |
| 2026-04-01 | $82.01 | 1,866,207 |
| 2026-03-31 | $81.78 | 1,849,555 |
| 2026-03-30 | $81.62 | 1,790,329 |
| 2026-03-27 | $81.91 | 2,892,404 |
| 2026-03-26 | $82.66 | 2,365,766 |
| 2026-03-25 | $82.70 | 1,267,044 |
| 2026-03-24 | $82.18 | 2,687,174 |
| 2026-03-23 | $81.85 | 1,942,535 |
| 2026-03-20 | $82.50 | 3,412,464 |
| 2026-03-19 | $85.55 | 2,180,635 |
| 2026-03-18 | $87.33 | 2,563,951 |
| 2026-03-17 | $88.00 | 2,540,602 |
| 2026-03-16 | $87.79 | 2,185,310 |
| 2026-03-13 | $86.56 | 5,515,999 |
| 2026-03-12 | $86.20 | 4,135,295 |
| 2026-03-11 | $85.81 | 1,231,201 |
| 2026-03-10 | $86.08 | 2,249,100 |
| 2026-03-09 | $86.21 | 1,721,334 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.48 |
| 2025-09-30 | +$0.48 |
| 2025-06-30 | +$0.48 |
| 2025-03-31 | +$0.48 |
| 2024-12-31 | +$0.45 |
| 2024-10-01 | +$0.45 |
| 2024-07-01 | +$0.45 |
| 2024-03-28 | +$0.45 |
| 2023-12-29 | +$0.45 |
| 2023-09-29 | +$0.45 |
| 2023-06-30 | +$0.45 |
| 2023-03-31 | +$0.45 |
| 2022-12-30 | +$0.45 |
| 2022-09-30 | +$0.45 |
| 2022-06-30 | +$0.45 |
| 2022-03-31 | +$0.45 |
| 2021-12-31 | +$0.45 |
| 2021-09-30 | +$0.45 |
| 2021-06-30 | +$0.45 |
| 2021-03-31 | +$0.45 |