JDE Peet's N.V.
JDEP.AS•Consumer Defensive•Packaged Foods
€31.84
+0.25%
Last Price
€31.84
2026-04-29
24h Change
+0.25%
0.08 EUR
Volume
60K
Shares Traded
Data Reliability
High
1517 points (6 years)
Price History
Start a simulation with this asset
JDEP.AS
Global parameters
Available data from 5/29/2020 to 4/29/2026
Fundamental Analysis
NewCAGR (5y)
6.77%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
7.11%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.7x)
Current: 19.8x
Technical focus
JDEP.AS
JDEP.AS
30d volatility
25.24%
Distance to MA50
0.20%
Distance to MA200
3.51%
Distance to ATH
-18.57%
Momentum 3M
0.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.95%
Volatility25.24%
Max Drawdown-41.91%
Momentum : JDEP.AS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.21%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-04-29 | €31.84 | 60,064 |
| 2026-04-28 | €31.76 | 28,035 |
| 2026-04-27 | €31.78 | 16,780 |
| 2026-04-24 | €31.70 | 56,428 |
| 2026-04-23 | €31.78 | 142,828 |
| 2026-04-22 | €31.80 | 59,122 |
| 2026-04-21 | €31.80 | 34,794 |
| 2026-04-20 | €31.80 | 45,147 |
| 2026-04-17 | €32.80 | 88,325 |
| 2026-04-16 | €31.76 | 141,861 |
| 2026-04-15 | €31.72 | 187,547 |
| 2026-04-14 | €31.84 | 59,302 |
| 2026-04-13 | €31.80 | 108,339 |
| 2026-04-10 | €31.72 | 210,232 |
| 2026-04-09 | €31.80 | 360,308 |
| 2026-04-08 | €31.82 | 171,062 |
| 2026-04-07 | €31.82 | 499,989 |
| 2026-04-02 | €31.80 | 4,766,797 |
| 2026-04-01 | €31.82 | 2,764,723 |
| 2026-03-31 | €31.84 | 593,221 |
| 2026-03-30 | €31.82 | 260,291 |
| 2026-03-27 | €31.74 | 163,576 |
| 2026-03-26 | €31.64 | 264,857 |
| 2026-03-25 | €31.74 | 408,638 |
| 2026-03-24 | €31.76 | 383,704 |
| 2026-03-23 | €31.76 | 957,020 |
| 2026-03-20 | €31.76 | 980,795 |
| 2026-03-19 | €31.76 | 555,930 |
| 2026-03-18 | €31.78 | 384,400 |
| 2026-03-17 | €31.82 | 333,176 |
| 2026-03-16 | €31.84 | 292,639 |
| 2026-03-13 | €31.76 | 307,553 |
| 2026-03-12 | €31.74 | 597,810 |
| 2026-03-11 | €31.72 | 566,397 |
| 2026-03-10 | €31.74 | 340,876 |
| 2026-03-09 | €31.72 | 427,606 |
| 2026-03-06 | €31.72 | 354,803 |
| 2026-03-05 | €31.70 | 708,714 |
| 2026-03-04 | €31.70 | 860,096 |
| 2026-03-03 | €31.76 | 567,203 |
| 2026-03-02 | €31.76 | 403,600 |
| 2026-02-27 | €31.70 | 460,947 |
| 2026-02-26 | €31.70 | 369,527 |
| 2026-02-25 | €31.72 | 183,633 |
| 2026-02-24 | €31.70 | 499,392 |
| 2026-02-23 | €31.72 | 176,132 |
| 2026-02-20 | €31.72 | 261,025 |
| 2026-02-19 | €31.70 | 316,590 |
| 2026-02-18 | €31.68 | 188,271 |
| 2026-02-17 | €31.66 | 379,702 |
| 2026-02-16 | €31.66 | 9,984 |
| 2026-02-13 | €31.64 | 302,639 |
| 2026-02-12 | €31.68 | 329,815 |
| 2026-02-11 | €31.68 | 353,301 |
| 2026-02-10 | €31.66 | 209,363 |
| 2026-02-09 | €31.66 | 186,908 |
| 2026-02-06 | €31.68 | 548,644 |
| 2026-02-05 | €31.66 | 262,471 |
| 2026-02-04 | €31.90 | 374,180 |
| 2026-02-03 | €31.68 | 328,599 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-07 | +€0.37 |
| 2025-01-20 | +€0.35 |
| 2024-07-08 | +€0.35 |
| 2024-01-22 | +€0.35 |
| 2023-07-10 | +€0.35 |
| 2023-01-23 | +€0.35 |
| 2022-07-11 | +€0.35 |
| 2022-01-24 | +€0.35 |
| 2021-07-12 | +€0.35 |