International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
$73.24
-1.37%
Last Price
$73.24
2026-06-02
24h Change
-1.37%
-1.02 USD
Volume
1.3M
Shares Traded
Data Reliability
High
12972 points (51 years)
Price History
Start a simulation with this asset
IFF
Global parameters
Available data from 12/17/1974 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (91.8x)
Technical focus
IFF
IFF
30d volatility
27.87%
Distance to MA50
-0.12%
Distance to MA200
5.62%
Distance to ATH
-53.31%
Momentum 3M
-6.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.60%
Volatility27.87%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.54%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $73.24 | 1,304,866 |
| 2026-06-01 | $74.26 | 1,628,905 |
| 2026-05-29 | $76.05 | 5,508,167 |
| 2026-05-28 | $78.03 | 1,535,541 |
| 2026-05-27 | $77.00 | 2,587,500 |
| 2026-05-26 | $75.87 | 1,060,944 |
| 2026-05-22 | $75.28 | 943,147 |
| 2026-05-21 | $75.25 | 1,473,802 |
| 2026-05-20 | $74.43 | 2,651,505 |
| 2026-05-19 | $71.99 | 1,572,724 |
| 2026-05-18 | $73.70 | 1,109,756 |
| 2026-05-15 | $73.10 | 1,721,635 |
| 2026-05-14 | $76.09 | 1,256,675 |
| 2026-05-13 | $77.48 | 1,285,152 |
| 2026-05-12 | $78.47 | 977,217 |
| 2026-05-11 | $78.75 | 1,449,921 |
| 2026-05-08 | $81.05 | 1,764,328 |
| 2026-05-07 | $78.26 | 2,247,430 |
| 2026-05-06 | $82.93 | 4,202,935 |
| 2026-05-05 | $70.77 | 1,955,281 |
| 2026-05-04 | $70.09 | 1,370,132 |
| 2026-05-01 | $70.81 | 1,447,422 |
| 2026-04-30 | $70.20 | 785,564 |
| 2026-04-29 | $68.89 | 1,109,565 |
| 2026-04-28 | $70.77 | 1,549,981 |
| 2026-04-27 | $70.99 | 1,146,913 |
| 2026-04-24 | $71.14 | 601,865 |
| 2026-04-23 | $70.94 | 672,087 |
| 2026-04-22 | $71.17 | 959,408 |
| 2026-04-21 | $72.42 | 898,345 |
| 2026-04-20 | $74.44 | 1,110,456 |
| 2026-04-17 | $75.88 | 1,957,554 |
| 2026-04-16 | $72.06 | 1,271,419 |
| 2026-04-15 | $71.53 | 992,050 |
| 2026-04-14 | $72.59 | 789,449 |
| 2026-04-13 | $71.70 | 966,294 |
| 2026-04-10 | $72.52 | 896,950 |
| 2026-04-09 | $73.13 | 1,069,871 |
| 2026-04-08 | $73.77 | 2,093,355 |
| 2026-04-07 | $69.98 | 1,157,687 |
| 2026-04-06 | $71.83 | 768,444 |
| 2026-04-02 | $72.43 | 888,789 |
| 2026-04-01 | $72.57 | 1,515,731 |
| 2026-03-31 | $72.55 | 1,081,389 |
| 2026-03-30 | $70.96 | 1,493,808 |
| 2026-03-27 | $71.01 | 1,312,945 |
| 2026-03-26 | $71.15 | 1,340,840 |
| 2026-03-25 | $70.71 | 1,985,424 |
| 2026-03-24 | $67.90 | 944,755 |
| 2026-03-23 | $68.13 | 1,256,337 |
| 2026-03-20 | $66.62 | 1,787,554 |
| 2026-03-19 | $68.13 | 1,871,399 |
| 2026-03-18 | $68.31 | 1,019,578 |
| 2026-03-17 | $71.28 | 1,187,052 |
| 2026-03-16 | $70.09 | 1,129,717 |
| 2026-03-13 | $69.61 | 1,313,519 |
| 2026-03-12 | $70.01 | 1,727,409 |
| 2026-03-11 | $68.72 | 3,076,239 |
| 2026-03-10 | $72.85 | 1,857,200 |
| 2026-03-09 | $73.16 | 1,154,590 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$0.40 |
| 2025-09-29 | +$0.40 |
| 2025-06-20 | +$0.40 |
| 2025-03-21 | +$0.40 |
| 2024-12-20 | +$0.40 |
| 2024-09-20 | +$0.40 |
| 2024-06-21 | +$0.40 |
| 2024-03-21 | +$0.40 |
| 2023-12-27 | +$0.81 |
| 2023-09-21 | +$0.81 |
| 2023-06-22 | +$0.81 |
| 2023-03-23 | +$0.81 |
| 2022-12-27 | +$0.81 |
| 2022-09-22 | +$0.81 |
| 2022-06-23 | +$0.79 |
| 2022-03-24 | +$0.79 |
| 2021-12-27 | +$0.79 |
| 2021-09-23 | +$0.79 |
| 2021-06-24 | +$0.77 |
| 2021-03-25 | +$0.77 |