Teck Resources Limited
TECK-B.TO•Basic Materials•Other Industrial Metals & Mining
CA$77.21
-1.54%
Last Price
CA$77.21
2026-07-17
24h Change
-1.54%
-1.21 CAD
Volume
1.1M
Shares Traded
Data Reliability
High
8010 points (32 years)
Price History
Start a simulation with this asset
TECK-B.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.6x)
Current: 22.6x
Technical focus
TECK-B.TO
TECK-B.TO
30d volatility
49.83%
Distance to MA50
-11.33%
Distance to MA200
5.28%
Distance to ATH
-20.96%
Momentum 3M
-4.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.85%
Volatility49.83%
Max Drawdown-43.42%
Momentum : TECK-B.TO
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-4.45%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$77.21 | 1,099,151 |
| 2026-07-16 | CA$78.42 | 914,441 |
| 2026-07-15 | CA$81.37 | 1,098,720 |
| 2026-07-14 | CA$84.51 | 880,772 |
| 2026-07-13 | CA$82.77 | 972,532 |
| 2026-07-10 | CA$84.73 | 1,250,493 |
| 2026-07-09 | CA$84.00 | 1,223,861 |
| 2026-07-08 | CA$79.55 | 1,125,631 |
| 2026-07-07 | CA$82.91 | 1,139,317 |
| 2026-07-06 | CA$87.34 | 812,258 |
| 2026-07-03 | CA$86.12 | 231,137 |
| 2026-07-02 | CA$85.11 | 1,021,984 |
| 2026-06-30 | CA$84.47 | 1,604,113 |
| 2026-06-29 | CA$82.64 | 958,140 |
| 2026-06-26 | CA$82.66 | 1,099,997 |
| 2026-06-25 | CA$83.79 | 792,026 |
| 2026-06-24 | CA$82.13 | 1,066,466 |
| 2026-06-23 | CA$84.73 | 1,345,497 |
| 2026-06-22 | CA$89.98 | 802,991 |
| 2026-06-19 | CA$88.93 | 2,764,838 |
| 2026-06-18 | CA$91.02 | 749,575 |
| 2026-06-17 | CA$92.83 | 904,610 |
| 2026-06-16 | CA$93.83 | 803,318 |
| 2026-06-15 | CA$92.50 | 1,140,263 |
| 2026-06-12 | CA$90.61 | 1,033,942 |
| 2026-06-11 | CA$88.81 | 1,092,760 |
| 2026-06-10 | CA$83.55 | 1,302,013 |
| 2026-06-09 | CA$86.45 | 1,287,138 |
| 2026-06-08 | CA$86.62 | 1,139,955 |
| 2026-06-05 | CA$85.90 | 1,554,541 |
| 2026-06-04 | CA$93.59 | 797,860 |
| 2026-06-03 | CA$93.51 | 1,004,168 |
| 2026-06-02 | CA$97.69 | 1,324,003 |
| 2026-06-01 | CA$93.93 | 875,587 |
| 2026-05-29 | CA$91.43 | 2,373,105 |
| 2026-05-28 | CA$91.25 | 1,321,503 |
| 2026-05-27 | CA$90.23 | 1,123,823 |
| 2026-05-26 | CA$90.01 | 1,030,296 |
| 2026-05-25 | CA$90.42 | 484,497 |
| 2026-05-22 | CA$86.58 | 842,029 |
| 2026-05-21 | CA$86.78 | 1,068,875 |
| 2026-05-20 | CA$84.06 | 940,202 |
| 2026-05-19 | CA$81.65 | 1,019,977 |
| 2026-05-15 | CA$84.34 | 926,482 |
| 2026-05-14 | CA$89.81 | 728,264 |
| 2026-05-13 | CA$91.63 | 793,374 |
| 2026-05-12 | CA$90.45 | 987,464 |
| 2026-05-11 | CA$89.28 | 880,023 |
| 2026-05-08 | CA$88.75 | 1,060,162 |
| 2026-05-07 | CA$83.08 | 1,458,766 |
| 2026-05-06 | CA$84.55 | 1,974,487 |
| 2026-05-05 | CA$78.75 | 466,261 |
| 2026-05-04 | CA$77.31 | 679,621 |
| 2026-05-01 | CA$78.80 | 572,692 |
| 2026-04-30 | CA$79.30 | 1,338,601 |
| 2026-04-29 | CA$76.95 | 858,799 |
| 2026-04-28 | CA$79.10 | 1,097,721 |
| 2026-04-27 | CA$82.15 | 625,896 |
| 2026-04-24 | CA$82.23 | 629,066 |
| 2026-04-23 | CA$83.31 | 1,969,468 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-15 | +CA$0.13 |
| 2026-03-13 | +CA$0.13 |
| 2025-12-15 | +CA$0.13 |
| 2025-09-15 | +CA$0.13 |
| 2025-06-16 | +CA$0.13 |
| 2025-03-14 | +CA$0.13 |
| 2024-12-13 | +CA$0.13 |
| 2024-09-13 | +CA$0.63 |
| 2024-06-17 | +CA$0.13 |
| 2024-03-14 | +CA$0.13 |
| 2023-12-14 | +CA$0.13 |
| 2023-09-14 | +CA$0.13 |
| 2023-06-14 | +CA$0.13 |
| 2023-03-14 | +CA$0.63 |
| 2022-12-14 | +CA$0.13 |
| 2022-09-14 | +CA$0.13 |
| 2022-06-14 | +CA$0.13 |
| 2022-03-14 | +CA$0.63 |
| 2021-12-14 | +CA$0.05 |
| 2021-09-14 | +CA$0.05 |