Symrise AG
daxeurostoxx600SY1.DE•Basic Materials•Specialty Chemicals
€75.74
-2.12%
Last Price
€75.74
2026-06-03
24h Change
-2.12%
-1.64 EUR
Volume
586K
Shares Traded
Data Reliability
High
4943 points (19 years)
Price History
Start a simulation with this asset
SY1.DE
Global parameters
Available data from 12/11/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.19%
Revenue Growth
Net Margin
5.06%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
2.91
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.9x)
Current: 42.6x
Technical focus
SY1.DE
SY1.DE
30d volatility
27.54%
Distance to MA50
1.39%
Distance to MA200
1.82%
Distance to ATH
-42.32%
Momentum 3M
3.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.45%
Volatility27.54%
Max Drawdown-46.16%
Momentum : SY1.DE
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.71%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €75.74 | 586,332 |
| 2026-06-02 | €77.38 | 264,094 |
| 2026-06-01 | €77.24 | 316,681 |
| 2026-05-29 | €79.10 | 1,268,096 |
| 2026-05-28 | €0.00 | 397,904 |
| 2026-05-27 | €81.86 | 391,403 |
| 2026-05-26 | €79.56 | 310,589 |
| 2026-05-25 | €79.70 | 169,741 |
| 2026-05-22 | €80.00 | 466,761 |
| 2026-05-21 | €77.62 | 455,276 |
| 2026-05-20 | €75.74 | 522,372 |
| 2026-05-19 | €76.22 | 429,563 |
| 2026-05-18 | €75.48 | 433,865 |
| 2026-05-15 | €73.76 | 398,070 |
| 2026-05-14 | €74.34 | 365,430 |
| 2026-05-13 | €74.02 | 415,076 |
| 2026-05-12 | €74.02 | 382,164 |
| 2026-05-11 | €72.80 | 259,879 |
| 2026-05-08 | €73.26 | 346,377 |
| 2026-05-07 | €73.76 | 818,854 |
| 2026-05-06 | €75.90 | 429,833 |
| 2026-05-05 | €74.84 | 368,759 |
| 2026-05-04 | €74.58 | 307,232 |
| 2026-04-30 | €75.24 | 455,748 |
| 2026-04-29 | €75.68 | 706,737 |
| 2026-04-28 | €73.44 | 511,260 |
| 2026-04-27 | €73.74 | 420,106 |
| 2026-04-24 | €73.98 | 300,244 |
| 2026-04-23 | €73.96 | 403,689 |
| 2026-04-22 | €75.00 | 403,299 |
| 2026-04-21 | €75.94 | 399,685 |
| 2026-04-20 | €76.64 | 252,538 |
| 2026-04-17 | €77.20 | 467,362 |
| 2026-04-16 | €75.32 | 321,049 |
| 2026-04-15 | €74.64 | 375,408 |
| 2026-04-14 | €74.00 | 362,904 |
| 2026-04-13 | €72.26 | 375,480 |
| 2026-04-10 | €73.20 | 631,566 |
| 2026-04-09 | €72.40 | 548,854 |
| 2026-04-08 | €73.58 | 737,712 |
| 2026-04-07 | €72.64 | 301,072 |
| 2026-04-02 | €74.30 | 267,414 |
| 2026-04-01 | €74.36 | 325,867 |
| 2026-03-31 | €73.24 | 400,872 |
| 2026-03-30 | €74.20 | 417,052 |
| 2026-03-27 | €72.38 | 332,476 |
| 2026-03-26 | €71.30 | 297,120 |
| 2026-03-25 | €70.94 | 311,620 |
| 2026-03-24 | €69.50 | 239,773 |
| 2026-03-23 | €69.82 | 338,424 |
| 2026-03-20 | €69.44 | 821,610 |
| 2026-03-19 | €69.70 | 545,886 |
| 2026-03-18 | €72.40 | 387,126 |
| 2026-03-17 | €74.02 | 304,921 |
| 2026-03-16 | €74.12 | 367,422 |
| 2026-03-13 | €73.78 | 353,543 |
| 2026-03-12 | €73.10 | 625,320 |
| 2026-03-11 | €70.14 | 357,907 |
| 2026-03-10 | €71.60 | 346,585 |
| 2026-03-09 | €71.20 | 348,383 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.25 |
| 2025-05-21 | +€1.20 |
| 2024-05-16 | +€1.10 |
| 2023-05-11 | +€1.05 |
| 2022-05-04 | +€1.02 |
| 2021-05-06 | +€0.97 |
| 2020-06-18 | +€0.95 |
| 2019-05-23 | +€0.90 |
| 2018-05-17 | +€0.88 |
| 2017-05-18 | +€0.85 |
| 2016-05-12 | +€0.80 |
| 2015-05-13 | +€0.75 |
| 2014-05-15 | +€0.70 |
| 2013-05-15 | +€0.65 |
| 2012-05-16 | +€0.62 |
| 2011-05-19 | +€0.60 |
| 2010-05-12 | +€0.50 |
| 2009-05-12 | +€0.50 |
| 2008-04-30 | +€0.50 |