Church & Dwight Co., Inc.
sp500CHD•Consumer Defensive•Household & Personal Products
$98.07
-1.06%
Last Price
$98.07
2026-07-17
24h Change
-1.06%
-1.05 USD
Volume
1.2M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
CHD
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.89%
Revenue Growth
Net Margin
11.88%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.0x)
Current: 32.4x
Technical focus
CHD
CHD
30d volatility
25.85%
Distance to MA50
1.78%
Distance to MA200
5.97%
Distance to ATH
-13.37%
Momentum 3M
1.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.66%
Volatility25.85%
Max Drawdown-27.92%
Momentum : CHD
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $98.07 | 1,223,156 |
| 2026-07-16 | $99.12 | 1,512,366 |
| 2026-07-15 | $97.14 | 1,340,994 |
| 2026-07-14 | $95.41 | 1,129,947 |
| 2026-07-13 | $97.16 | 1,268,021 |
| 2026-07-10 | $96.36 | 935,581 |
| 2026-07-09 | $95.67 | 1,365,749 |
| 2026-07-08 | $96.17 | 2,076,100 |
| 2026-07-07 | $98.95 | 1,548,500 |
| 2026-07-06 | $97.45 | 1,145,478 |
| 2026-07-02 | $98.60 | 935,970 |
| 2026-07-01 | $97.21 | 930,074 |
| 2026-06-30 | $96.88 | 1,452,436 |
| 2026-06-29 | $97.90 | 2,211,946 |
| 2026-06-26 | $99.58 | 1,461,660 |
| 2026-06-25 | $98.15 | 1,270,905 |
| 2026-06-24 | $98.67 | 1,382,242 |
| 2026-06-23 | $96.48 | 1,251,014 |
| 2026-06-22 | $93.74 | 1,387,472 |
| 2026-06-18 | $95.63 | 2,246,282 |
| 2026-06-17 | $97.41 | 1,716,426 |
| 2026-06-16 | $98.42 | 1,327,364 |
| 2026-06-15 | $98.32 | 1,404,948 |
| 2026-06-12 | $97.56 | 1,015,825 |
| 2026-06-11 | $97.08 | 1,174,667 |
| 2026-06-10 | $98.19 | 1,239,009 |
| 2026-06-09 | $97.03 | 1,131,716 |
| 2026-06-08 | $95.35 | 1,465,348 |
| 2026-06-05 | $96.74 | 1,544,327 |
| 2026-06-04 | $94.12 | 1,925,741 |
| 2026-06-03 | $92.89 | 2,403,731 |
| 2026-06-02 | $96.14 | 1,734,385 |
| 2026-06-01 | $95.30 | 1,721,115 |
| 2026-05-29 | $95.63 | 1,425,656 |
| 2026-05-28 | $97.63 | 1,004,176 |
| 2026-05-27 | $98.01 | 1,767,400 |
| 2026-05-26 | $96.67 | 1,392,573 |
| 2026-05-22 | $96.25 | 737,266 |
| 2026-05-21 | $95.64 | 807,994 |
| 2026-05-20 | $96.12 | 951,406 |
| 2026-05-19 | $95.75 | 1,056,895 |
| 2026-05-18 | $96.78 | 1,879,001 |
| 2026-05-15 | $94.05 | 1,923,458 |
| 2026-05-14 | $94.65 | 1,287,180 |
| 2026-05-13 | $95.09 | 3,034,298 |
| 2026-05-12 | $93.51 | 2,043,411 |
| 2026-05-11 | $90.72 | 1,292,796 |
| 2026-05-08 | $93.44 | 930,586 |
| 2026-05-07 | $93.88 | 910,304 |
| 2026-05-06 | $94.96 | 1,709,602 |
| 2026-05-05 | $93.53 | 1,959,411 |
| 2026-05-04 | $92.89 | 2,111,064 |
| 2026-05-01 | $96.02 | 3,604,106 |
| 2026-04-30 | $97.06 | 1,934,058 |
| 2026-04-29 | $96.20 | 1,419,051 |
| 2026-04-28 | $97.08 | 1,788,346 |
| 2026-04-27 | $95.40 | 1,148,587 |
| 2026-04-24 | $95.02 | 1,564,809 |
| 2026-04-23 | $94.58 | 1,191,961 |
| 2026-04-22 | $92.90 | 1,413,462 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.31 |
| 2025-11-14 | +$0.30 |
| 2025-08-15 | +$0.30 |
| 2025-05-15 | +$0.30 |
| 2025-02-14 | +$0.30 |
| 2024-11-15 | +$0.28 |
| 2024-08-15 | +$0.28 |
| 2024-05-14 | +$0.28 |
| 2024-02-14 | +$0.28 |
| 2023-11-14 | +$0.27 |
| 2023-08-14 | +$0.27 |
| 2023-05-12 | +$0.27 |
| 2023-02-14 | +$0.27 |
| 2022-11-14 | +$0.26 |
| 2022-08-12 | +$0.26 |
| 2022-05-13 | +$0.26 |
| 2022-02-14 | +$0.26 |
| 2021-11-12 | +$0.25 |
| 2021-08-13 | +$0.25 |
| 2021-05-13 | +$0.25 |