Henkel AG & Co. KGaA
daxeurostoxx600HEN3.DE•Consumer Defensive•Household & Personal Products
€66.04
+0.40%
Last Price
€66.04
2026-06-02
24h Change
+0.40%
0.26 EUR
Volume
415K
Shares Traded
Data Reliability
High
7146 points (28 years)
Price History
Start a simulation with this asset
HEN3.DE
Global parameters
Available data from 6/24/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.5x)
Current: 12.6x
Technical focus
HEN3.DE
HEN3.DE
30d volatility
38.70%
Distance to MA50
1.12%
Distance to MA200
-6.73%
Distance to ATH
-48.77%
Momentum 3M
-18.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.80%
Volatility38.70%
Max Drawdown-29.52%
Momentum : HEN3.DE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €66.04 | 415,198 |
| 2026-06-01 | €65.78 | 461,824 |
| 2026-05-29 | €66.68 | 1,315,720 |
| 2026-05-28 | €0.00 | 362,396 |
| 2026-05-27 | €67.38 | 405,952 |
| 2026-05-26 | €65.94 | 222,321 |
| 2026-05-25 | €66.60 | 184,835 |
| 2026-05-22 | €65.98 | 330,757 |
| 2026-05-21 | €65.52 | 412,186 |
| 2026-05-20 | €65.80 | 471,614 |
| 2026-05-19 | €66.16 | 391,380 |
| 2026-05-18 | €65.48 | 419,961 |
| 2026-05-15 | €64.28 | 509,362 |
| 2026-05-14 | €63.72 | 434,151 |
| 2026-05-13 | €63.54 | 408,416 |
| 2026-05-12 | €63.26 | 470,574 |
| 2026-05-11 | €63.10 | 665,443 |
| 2026-05-08 | €64.58 | 611,312 |
| 2026-05-07 | €66.06 | 1,163,165 |
| 2026-05-06 | €63.32 | 698,600 |
| 2026-05-05 | €61.90 | 605,679 |
| 2026-05-04 | €61.50 | 371,603 |
| 2026-04-30 | €62.10 | 465,722 |
| 2026-04-29 | €62.10 | 470,826 |
| 2026-04-28 | €62.74 | 616,920 |
| 2026-04-27 | €64.04 | 445,938 |
| 2026-04-24 | €64.68 | 337,541 |
| 2026-04-23 | €64.84 | 389,462 |
| 2026-04-22 | €65.70 | 390,483 |
| 2026-04-21 | €65.10 | 438,408 |
| 2026-04-20 | €66.28 | 369,354 |
| 2026-04-17 | €66.84 | 600,996 |
| 2026-04-16 | €65.06 | 355,828 |
| 2026-04-15 | €65.22 | 573,631 |
| 2026-04-14 | €65.56 | 638,603 |
| 2026-04-13 | €65.88 | 403,714 |
| 2026-04-10 | €66.70 | 480,172 |
| 2026-04-09 | €67.14 | 464,483 |
| 2026-04-08 | €66.96 | 614,805 |
| 2026-04-07 | €64.26 | 389,109 |
| 2026-04-02 | €64.78 | 565,773 |
| 2026-04-01 | €66.12 | 580,460 |
| 2026-03-31 | €66.30 | 514,414 |
| 2026-03-30 | €66.66 | 513,914 |
| 2026-03-27 | €66.78 | 422,445 |
| 2026-03-26 | €67.84 | 395,685 |
| 2026-03-25 | €67.50 | 374,938 |
| 2026-03-24 | €66.72 | 321,147 |
| 2026-03-23 | €66.54 | 664,939 |
| 2026-03-20 | €66.16 | 1,023,769 |
| 2026-03-19 | €66.34 | 574,638 |
| 2026-03-18 | €68.72 | 452,627 |
| 2026-03-17 | €69.54 | 403,697 |
| 2026-03-16 | €69.72 | 418,130 |
| 2026-03-13 | €70.08 | 516,320 |
| 2026-03-12 | €71.10 | 631,978 |
| 2026-03-11 | €70.54 | 985,366 |
| 2026-03-10 | €73.08 | 556,796 |
| 2026-03-09 | €72.88 | 563,595 |
| 2026-03-06 | €74.64 | 570,932 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€2.07 |
| 2025-04-29 | +€2.04 |
| 2024-04-23 | +€1.85 |
| 2023-04-25 | +€1.85 |
| 2022-04-05 | +€1.85 |
| 2021-04-19 | +€1.85 |
| 2020-06-18 | +€1.85 |
| 2019-04-09 | +€1.85 |
| 2018-04-10 | +€1.79 |
| 2017-04-07 | +€1.62 |
| 2016-04-12 | +€1.47 |
| 2015-04-14 | +€1.31 |
| 2014-04-07 | +€1.22 |
| 2013-04-16 | +€0.95 |
| 2012-04-17 | +€0.80 |
| 2011-04-12 | +€0.72 |
| 2010-04-20 | +€0.53 |
| 2009-04-21 | +€0.53 |
| 2008-04-15 | +€0.53 |
| 2007-04-17 | +€0.50 |