Reckitt Benckiser Group plc
ftse100RKT.L•Consumer Defensive•Household & Personal Products
£4,476.00
+0.74%
Last Price
£4,476.00
2026-06-03
24h Change
+0.74%
33.00 GBp
Volume
0
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
RKT.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.58%
Revenue Growth
Net Margin
22.40%
Profitability
ROE
41.08%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
2.13
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
RKT.L
RKT.L
30d volatility
23.47%
Distance to MA50
-7.79%
Distance to MA200
-20.54%
Distance to ATH
-44.80%
Momentum 3M
-29.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.57%
Volatility23.47%
Max Drawdown-35.01%
Momentum : RKT.L
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.11%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £4,476.00 | 0 |
| 2026-06-02 | £4,443.00 | 3,233,549 |
| 2026-06-01 | £4,487.00 | 1,420,027 |
| 2026-05-29 | £4,591.00 | 3,324,289 |
| 2026-05-28 | £0.00 | 1,253,173 |
| 2026-05-27 | £4,779.00 | 1,108,013 |
| 2026-05-26 | £4,652.00 | 1,280,280 |
| 2026-05-22 | £4,673.00 | 930,731 |
| 2026-05-21 | £4,726.00 | 1,609,967 |
| 2026-05-20 | £4,714.00 | 2,155,325 |
| 2026-05-19 | £4,767.00 | 2,000,029 |
| 2026-05-18 | £4,696.00 | 148 |
| 2026-05-15 | £4,597.00 | 3,775,074 |
| 2026-05-14 | £4,546.00 | 2,196,742 |
| 2026-05-13 | £4,518.00 | 2,056,173 |
| 2026-05-12 | £4,575.00 | 5,690,961 |
| 2026-05-11 | £4,533.00 | 2,609,990 |
| 2026-05-08 | £4,671.00 | 1,308,642 |
| 2026-05-07 | £4,686.00 | 3,384,149 |
| 2026-05-06 | £4,705.00 | 2,570,215 |
| 2026-05-05 | £4,613.00 | 3,301,382 |
| 2026-05-01 | £4,713.00 | 1,678,618 |
| 2026-04-30 | £4,678.00 | 2,346,798 |
| 2026-04-29 | £4,643.00 | 1,238,648 |
| 2026-04-28 | £4,746.00 | 1,897,566 |
| 2026-04-27 | £4,721.00 | 5,063,681 |
| 2026-04-24 | £4,773.00 | 3,579,348 |
| 2026-04-23 | £4,775.00 | 3,393,414 |
| 2026-04-22 | £4,692.00 | 4,576,690 |
| 2026-04-21 | £4,918.00 | 2,059,960 |
| 2026-04-20 | £5,094.00 | 1,081,302 |
| 2026-04-17 | £5,180.00 | 1,752,828 |
| 2026-04-16 | £5,008.00 | 1,411,519 |
| 2026-04-15 | £5,008.00 | 1,392,248 |
| 2026-04-14 | £5,066.00 | 1,177,752 |
| 2026-04-13 | £5,080.00 | 2,044,433 |
| 2026-04-10 | £5,160.00 | 1,226,699 |
| 2026-04-09 | £5,180.00 | 1,400,959 |
| 2026-04-08 | £5,344.00 | 3,245,506 |
| 2026-04-07 | £5,160.00 | 1,174,441 |
| 2026-04-02 | £5,188.00 | 2,062,767 |
| 2026-04-01 | £5,184.00 | 1,444,707 |
| 2026-03-31 | £5,088.00 | 1,923,844 |
| 2026-03-30 | £5,102.00 | 2,518,810 |
| 2026-03-27 | £5,164.00 | 1,367,189 |
| 2026-03-26 | £5,074.00 | 1,601,522 |
| 2026-03-25 | £5,104.00 | 1,379,410 |
| 2026-03-24 | £5,110.00 | 2,425,645 |
| 2026-03-23 | £5,080.00 | 4,033,178 |
| 2026-03-20 | £5,096.00 | 3,286,484 |
| 2026-03-19 | £5,138.00 | 1,952,600 |
| 2026-03-18 | £5,328.00 | 1,403,179 |
| 2026-03-17 | £5,430.00 | 1,072,056 |
| 2026-03-16 | £5,484.00 | 1,585,785 |
| 2026-03-13 | £5,356.00 | 1,536,504 |
| 2026-03-12 | £5,316.00 | 1,869,833 |
| 2026-03-11 | £5,388.00 | 1,718,014 |
| 2026-03-10 | £5,482.00 | 1,393,549 |
| 2026-03-09 | £5,472.00 | 2,944,883 |
| 2026-03-06 | £5,580.00 | 2,046,679 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£127.80 |
| 2026-02-02 | +£235.00 |
| 2025-08-07 | +£84.40 |
| 2025-04-10 | +£121.70 |
| 2024-08-01 | +£80.40 |
| 2024-04-11 | +£115.90 |
| 2023-08-03 | +£76.60 |
| 2023-04-06 | +£110.30 |
| 2022-08-04 | +£73.00 |
| 2022-04-28 | +£101.60 |
| 2021-08-05 | +£73.00 |
| 2021-05-06 | +£101.60 |
| 2020-08-20 | +£73.00 |
| 2020-04-16 | +£101.60 |
| 2019-08-22 | +£73.00 |
| 2019-04-18 | +£100.20 |
| 2018-08-16 | +£70.50 |
| 2018-04-12 | +£97.70 |
| 2017-08-17 | +£66.60 |
| 2017-04-13 | +£95.00 |