First Capital Real Estate Investment Trust
FCR-UN.TO•Real Estate•REIT - Retail
CA$22.93
-0.61%
Last Price
CA$22.93
2026-07-17
24h Change
-0.61%
-0.14 CAD
Volume
930K
Shares Traded
Data Reliability
High
6019 points (24 years)
Price History
Start a simulation with this asset
FCR-UN.TO
Global parameters
Available data from 7/30/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.80%
Revenue Growth
Net Margin
145.51%
Profitability
ROE
22.08%
Return on Equity
Debt / EBITDA
8.70
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.3x)
Current: 4.5x
Technical focus
FCR-UN.TO
FCR-UN.TO
30d volatility
20.05%
Distance to MA50
-1.40%
Distance to MA200
9.40%
Distance to ATH
-2.80%
Momentum 3M
-1.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.54%
Volatility20.05%
Max Drawdown-18.18%
Momentum : FCR-UN.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$22.93 | 930,400 |
| 2026-07-16 | CA$23.07 | 552,699 |
| 2026-07-15 | CA$23.05 | 519,847 |
| 2026-07-14 | CA$23.26 | 387,192 |
| 2026-07-13 | CA$23.43 | 569,747 |
| 2026-07-10 | CA$23.36 | 256,176 |
| 2026-07-09 | CA$23.38 | 337,132 |
| 2026-07-08 | CA$23.46 | 486,400 |
| 2026-07-07 | CA$23.52 | 445,600 |
| 2026-07-06 | CA$23.37 | 431,825 |
| 2026-07-03 | CA$23.38 | 207,201 |
| 2026-07-02 | CA$23.28 | 663,227 |
| 2026-06-30 | CA$23.14 | 674,288 |
| 2026-06-29 | CA$23.15 | 505,713 |
| 2026-06-26 | CA$23.22 | 459,792 |
| 2026-06-25 | CA$23.10 | 499,367 |
| 2026-06-24 | CA$22.89 | 957,283 |
| 2026-06-23 | CA$22.81 | 523,947 |
| 2026-06-22 | CA$22.83 | 702,203 |
| 2026-06-19 | CA$23.24 | 2,999,764 |
| 2026-06-18 | CA$22.88 | 1,132,867 |
| 2026-06-17 | CA$22.86 | 991,691 |
| 2026-06-16 | CA$23.07 | 705,726 |
| 2026-06-15 | CA$23.11 | 788,975 |
| 2026-06-12 | CA$23.43 | 882,342 |
| 2026-06-11 | CA$23.38 | 860,017 |
| 2026-06-10 | CA$23.27 | 480,229 |
| 2026-06-09 | CA$23.36 | 1,750,628 |
| 2026-06-08 | CA$23.23 | 1,567,162 |
| 2026-06-05 | CA$23.27 | 3,274,569 |
| 2026-06-04 | CA$23.00 | 1,517,515 |
| 2026-06-03 | CA$23.10 | 679,584 |
| 2026-06-02 | CA$23.22 | 2,191,162 |
| 2026-06-01 | CA$23.29 | 1,641,983 |
| 2026-05-29 | CA$23.50 | 2,321,220 |
| 2026-05-28 | CA$23.56 | 442,337 |
| 2026-05-27 | CA$23.56 | 582,100 |
| 2026-05-26 | CA$23.53 | 877,253 |
| 2026-05-25 | CA$23.57 | 163,635 |
| 2026-05-22 | CA$23.57 | 315,196 |
| 2026-05-21 | CA$23.50 | 383,116 |
| 2026-05-20 | CA$23.35 | 702,725 |
| 2026-05-19 | CA$23.15 | 347,972 |
| 2026-05-15 | CA$23.18 | 224,003 |
| 2026-05-14 | CA$23.18 | 295,015 |
| 2026-05-13 | CA$23.12 | 892,322 |
| 2026-05-12 | CA$23.30 | 1,287,958 |
| 2026-05-11 | CA$23.49 | 377,038 |
| 2026-05-08 | CA$23.43 | 595,006 |
| 2026-05-07 | CA$23.46 | 646,095 |
| 2026-05-06 | CA$23.52 | 528,975 |
| 2026-05-05 | CA$23.48 | 668,521 |
| 2026-05-04 | CA$23.36 | 867,442 |
| 2026-05-01 | CA$23.38 | 505,446 |
| 2026-04-30 | CA$23.39 | 1,028,272 |
| 2026-04-29 | CA$23.39 | 698,908 |
| 2026-04-28 | CA$23.35 | 801,069 |
| 2026-04-27 | CA$23.37 | 698,644 |
| 2026-04-24 | CA$23.38 | 568,870 |
| 2026-04-23 | CA$23.51 | 450,354 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.08 |
| 2025-12-31 | +CA$0.07 |
| 2025-11-28 | +CA$0.07 |
| 2025-10-31 | +CA$0.07 |
| 2025-09-29 | +CA$0.07 |
| 2025-08-29 | +CA$0.07 |
| 2025-07-31 | +CA$0.07 |
| 2025-06-30 | +CA$0.07 |
| 2025-05-30 | +CA$0.07 |
| 2025-04-30 | +CA$0.07 |
| 2025-03-31 | +CA$0.07 |
| 2025-02-28 | +CA$0.07 |
| 2025-01-31 | +CA$0.07 |
| 2024-12-31 | +CA$0.07 |
| 2024-11-29 | +CA$0.07 |
| 2024-10-31 | +CA$0.07 |
| 2024-09-27 | +CA$0.07 |
| 2024-08-30 | +CA$0.07 |
| 2024-07-31 | +CA$0.07 |
| 2024-06-28 | +CA$0.07 |