First Capital Real Estate Investment Trust
FCR-UN.TO•Real Estate•REIT - Retail
CA$23.22
-0.30%
Last Price
CA$23.22
2026-06-02
24h Change
-0.30%
-0.07 CAD
Volume
2.2M
Shares Traded
Data Reliability
High
5987 points (24 years)
Price History
Start a simulation with this asset
FCR-UN.TO
Global parameters
Available data from 7/30/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.80%
Revenue Growth
Net Margin
145.51%
Profitability
ROE
22.08%
Return on Equity
Debt / EBITDA
8.70
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.3x)
Current: 4.6x
Technical focus
FCR-UN.TO
FCR-UN.TO
30d volatility
20.09%
Distance to MA50
2.93%
Distance to MA200
14.17%
Distance to ATH
-1.57%
Momentum 3M
9.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.62%
Volatility20.09%
Max Drawdown-18.18%
Momentum : FCR-UN.TO
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-1.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$23.22 | 2,191,162 |
| 2026-06-01 | CA$23.29 | 1,641,983 |
| 2026-05-29 | CA$23.50 | 2,321,220 |
| 2026-05-28 | CA$23.56 | 442,337 |
| 2026-05-27 | CA$23.56 | 582,100 |
| 2026-05-26 | CA$23.53 | 877,253 |
| 2026-05-25 | CA$23.57 | 163,635 |
| 2026-05-22 | CA$23.57 | 315,196 |
| 2026-05-21 | CA$23.50 | 383,116 |
| 2026-05-20 | CA$23.35 | 702,725 |
| 2026-05-19 | CA$23.15 | 347,972 |
| 2026-05-15 | CA$23.18 | 224,003 |
| 2026-05-14 | CA$23.18 | 295,015 |
| 2026-05-13 | CA$23.12 | 892,322 |
| 2026-05-12 | CA$23.30 | 1,287,958 |
| 2026-05-11 | CA$23.49 | 377,038 |
| 2026-05-08 | CA$23.43 | 595,006 |
| 2026-05-07 | CA$23.46 | 646,095 |
| 2026-05-06 | CA$23.52 | 528,975 |
| 2026-05-05 | CA$23.48 | 668,521 |
| 2026-05-04 | CA$23.36 | 867,442 |
| 2026-05-01 | CA$23.38 | 505,446 |
| 2026-04-30 | CA$23.39 | 1,028,272 |
| 2026-04-29 | CA$23.39 | 698,908 |
| 2026-04-28 | CA$23.35 | 801,069 |
| 2026-04-27 | CA$23.37 | 698,644 |
| 2026-04-24 | CA$23.38 | 568,870 |
| 2026-04-23 | CA$23.51 | 450,354 |
| 2026-04-22 | CA$23.28 | 797,263 |
| 2026-04-21 | CA$23.30 | 1,364,107 |
| 2026-04-20 | CA$23.38 | 875,699 |
| 2026-04-17 | CA$23.48 | 2,826,032 |
| 2026-04-16 | CA$23.59 | 6,534,300 |
| 2026-04-15 | CA$21.84 | 228,783 |
| 2026-04-14 | CA$21.70 | 449,661 |
| 2026-04-13 | CA$21.58 | 298,563 |
| 2026-04-10 | CA$21.52 | 509,963 |
| 2026-04-09 | CA$21.06 | 161,137 |
| 2026-04-08 | CA$21.22 | 250,744 |
| 2026-04-07 | CA$20.87 | 294,237 |
| 2026-04-06 | CA$20.86 | 251,205 |
| 2026-04-02 | CA$20.90 | 250,726 |
| 2026-04-01 | CA$20.93 | 265,154 |
| 2026-03-31 | CA$20.62 | 550,527 |
| 2026-03-30 | CA$20.36 | 461,181 |
| 2026-03-27 | CA$20.47 | 297,494 |
| 2026-03-26 | CA$20.39 | 170,325 |
| 2026-03-25 | CA$20.52 | 326,425 |
| 2026-03-24 | CA$20.42 | 257,635 |
| 2026-03-23 | CA$20.55 | 332,946 |
| 2026-03-20 | CA$20.42 | 815,332 |
| 2026-03-19 | CA$20.57 | 300,803 |
| 2026-03-18 | CA$20.97 | 201,934 |
| 2026-03-17 | CA$21.23 | 146,183 |
| 2026-03-16 | CA$21.12 | 277,194 |
| 2026-03-13 | CA$20.79 | 290,431 |
| 2026-03-12 | CA$20.60 | 382,648 |
| 2026-03-11 | CA$20.68 | 222,283 |
| 2026-03-10 | CA$20.87 | 421,800 |
| 2026-03-09 | CA$20.70 | 562,298 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.08 |
| 2025-12-31 | +CA$0.07 |
| 2025-11-28 | +CA$0.07 |
| 2025-10-31 | +CA$0.07 |
| 2025-09-29 | +CA$0.07 |
| 2025-08-29 | +CA$0.07 |
| 2025-07-31 | +CA$0.07 |
| 2025-06-30 | +CA$0.07 |
| 2025-05-30 | +CA$0.07 |
| 2025-04-30 | +CA$0.07 |
| 2025-03-31 | +CA$0.07 |
| 2025-02-28 | +CA$0.07 |
| 2025-01-31 | +CA$0.07 |
| 2024-12-31 | +CA$0.07 |
| 2024-11-29 | +CA$0.07 |
| 2024-10-31 | +CA$0.07 |
| 2024-09-27 | +CA$0.07 |
| 2024-08-30 | +CA$0.07 |
| 2024-07-31 | +CA$0.07 |
| 2024-06-28 | +CA$0.07 |