Barrick Mining Corporation
ABX.TO•Basic Materials•Gold
CA$59.72
+2.00%
Last Price
CA$59.72
2026-06-02
24h Change
+2.00%
1.17 CAD
Volume
4.6M
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
ABX.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.47%
Revenue Growth
Net Margin
29.45%
Profitability
ROE
18.80%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
66.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.9x)
Current: 11.7x
Technical focus
ABX.TO
ABX.TO
30d volatility
39.67%
Distance to MA50
5.06%
Distance to MA200
8.76%
Distance to ATH
-16.89%
Momentum 3M
-6.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.09%
Volatility39.67%
Max Drawdown-29.08%
Momentum : ABX.TO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.63%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$59.72 | 4,609,565 |
| 2026-06-01 | CA$58.55 | 5,232,749 |
| 2026-05-29 | CA$58.90 | 12,406,984 |
| 2026-05-28 | CA$57.55 | 4,330,846 |
| 2026-05-27 | CA$57.08 | 5,908,100 |
| 2026-05-26 | CA$58.06 | 5,608,281 |
| 2026-05-25 | CA$58.57 | 896,757 |
| 2026-05-22 | CA$56.21 | 3,561,060 |
| 2026-05-21 | CA$56.88 | 5,312,895 |
| 2026-05-20 | CA$56.23 | 4,145,973 |
| 2026-05-19 | CA$54.28 | 7,223,665 |
| 2026-05-15 | CA$55.82 | 7,471,464 |
| 2026-05-14 | CA$59.25 | 4,725,413 |
| 2026-05-13 | CA$61.50 | 4,777,908 |
| 2026-05-12 | CA$62.82 | 5,532,713 |
| 2026-05-11 | CA$64.40 | 7,157,539 |
| 2026-05-08 | CA$59.05 | 6,986,047 |
| 2026-05-07 | CA$57.20 | 6,394,954 |
| 2026-05-06 | CA$56.75 | 6,092,898 |
| 2026-05-05 | CA$52.76 | 2,807,719 |
| 2026-05-04 | CA$52.17 | 8,010,318 |
| 2026-05-01 | CA$52.75 | 2,699,015 |
| 2026-04-30 | CA$53.37 | 4,393,620 |
| 2026-04-29 | CA$52.58 | 2,502,510 |
| 2026-04-28 | CA$53.56 | 2,331,038 |
| 2026-04-27 | CA$55.47 | 3,200,726 |
| 2026-04-24 | CA$56.14 | 1,782,256 |
| 2026-04-23 | CA$55.06 | 2,034,026 |
| 2026-04-22 | CA$55.67 | 1,811,491 |
| 2026-04-21 | CA$55.35 | 5,144,689 |
| 2026-04-20 | CA$58.70 | 2,643,927 |
| 2026-04-17 | CA$59.35 | 2,667,534 |
| 2026-04-16 | CA$58.16 | 2,203,245 |
| 2026-04-15 | CA$59.23 | 2,683,169 |
| 2026-04-14 | CA$60.43 | 3,915,130 |
| 2026-04-13 | CA$59.38 | 3,649,199 |
| 2026-04-10 | CA$60.27 | 4,388,326 |
| 2026-04-09 | CA$58.73 | 6,790,072 |
| 2026-04-08 | CA$58.90 | 2,876,454 |
| 2026-04-07 | CA$57.57 | 5,884,275 |
| 2026-04-06 | CA$57.22 | 3,912,202 |
| 2026-04-02 | CA$58.04 | 4,115,851 |
| 2026-04-01 | CA$58.69 | 7,082,208 |
| 2026-03-31 | CA$56.85 | 7,014,145 |
| 2026-03-30 | CA$53.50 | 7,260,874 |
| 2026-03-27 | CA$53.43 | 6,897,031 |
| 2026-03-26 | CA$51.91 | 9,478,890 |
| 2026-03-25 | CA$53.92 | 10,066,174 |
| 2026-03-24 | CA$52.43 | 6,410,715 |
| 2026-03-23 | CA$51.68 | 8,135,196 |
| 2026-03-20 | CA$50.96 | 14,613,079 |
| 2026-03-19 | CA$52.43 | 9,030,922 |
| 2026-03-18 | CA$55.45 | 5,414,283 |
| 2026-03-17 | CA$58.65 | 1,975,534 |
| 2026-03-16 | CA$58.91 | 4,878,084 |
| 2026-03-13 | CA$58.09 | 4,005,142 |
| 2026-03-12 | CA$60.64 | 5,879,477 |
| 2026-03-11 | CA$61.73 | 8,303,580 |
| 2026-03-10 | CA$62.65 | 8,600,100 |
| 2026-03-09 | CA$62.27 | 8,656,659 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-28 | +CA$0.25 |
| 2025-08-29 | +CA$0.21 |
| 2025-05-30 | +CA$0.14 |
| 2025-02-28 | +CA$0.14 |
| 2024-11-29 | +CA$0.14 |
| 2024-08-30 | +CA$0.14 |
| 2024-05-31 | +CA$0.14 |
| 2024-02-28 | +CA$0.14 |
| 2023-11-29 | +CA$0.14 |
| 2023-08-30 | +CA$0.14 |
| 2023-05-30 | +CA$0.14 |
| 2023-02-27 | +CA$0.14 |
| 2022-11-29 | +CA$0.20 |
| 2022-08-30 | +CA$0.26 |
| 2022-05-26 | +CA$0.26 |
| 2022-02-25 | +CA$0.13 |
| 2021-11-29 | +CA$0.29 |
| 2021-08-30 | +CA$0.29 |
| 2021-05-27 | +CA$0.28 |
| 2021-02-26 | +CA$0.11 |