Glencore plc
eurostoxx600ftse100GLEN.L•Basic Materials•Other Industrial Metals & Mining
£516.70
0.00%
Last Price
£516.70
2026-07-17
24h Change
0.00%
0.00 GBp
Volume
44M
Shares Traded
Data Reliability
High
3829 points (15 years)
Price History
Start a simulation with this asset
GLEN.L
Global parameters
Available data from 5/19/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.11%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
4.01
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (352.1x)
Current: 256.8x
Technical focus
GLEN.L
GLEN.L
30d volatility
40.93%
Distance to MA50
-6.90%
Distance to MA200
7.98%
Distance to ATH
-15.98%
Momentum 3M
-6.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.17%
Volatility40.93%
Max Drawdown-54.13%
Momentum : GLEN.L
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.77%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £516.70 | 43,890,631 |
| 2026-07-16 | £516.70 | 48,644,554 |
| 2026-07-15 | £517.50 | 54,650,181 |
| 2026-07-14 | £530.20 | 28,472,384 |
| 2026-07-13 | £514.50 | 30,504,547 |
| 2026-07-10 | £510.50 | 35,629,274 |
| 2026-07-09 | £511.40 | 26,172,016 |
| 2026-07-08 | £490.65 | 30,293,043 |
| 2026-07-07 | £508.50 | 133,663 |
| 2026-07-06 | £516.00 | 0 |
| 2026-07-03 | £513.60 | 14,830,951 |
| 2026-07-02 | £510.80 | 38,034,252 |
| 2026-07-01 | £512.30 | 21,794,631 |
| 2026-06-30 | £513.80 | 35,119,616 |
| 2026-06-29 | £511.00 | 41,252,214 |
| 2026-06-26 | £514.70 | 35,368,638 |
| 2026-06-25 | £521.20 | 79,655,154 |
| 2026-06-24 | £521.70 | 54,332,179 |
| 2026-06-23 | £535.30 | 45,194,178 |
| 2026-06-22 | £558.90 | 22,266,804 |
| 2026-06-19 | £557.00 | 86,005,192 |
| 2026-06-18 | £566.00 | 800 |
| 2026-06-17 | £583.20 | 24,168,018 |
| 2026-06-16 | £590.60 | 29,724,885 |
| 2026-06-15 | £583.00 | 54,190,008 |
| 2026-06-12 | £588.90 | 40,411,117 |
| 2026-06-11 | £574.20 | 59,057,398 |
| 2026-06-10 | £564.00 | 23,722,739 |
| 2026-06-09 | £569.20 | 68,096,105 |
| 2026-06-08 | £595.10 | 21,173,808 |
| 2026-06-05 | £590.20 | 36,124,613 |
| 2026-06-04 | £610.00 | 0 |
| 2026-06-03 | £608.30 | 38,680,688 |
| 2026-06-02 | £615.00 | 64,015,968 |
| 2026-06-01 | £588.10 | 43,056,363 |
| 2026-05-29 | £567.80 | 122,352,209 |
| 2026-05-28 | £573.60 | 23,067,169 |
| 2026-05-27 | £574.50 | 36,943,545 |
| 2026-05-26 | £585.50 | 32,737,906 |
| 2026-05-22 | £569.10 | 18,556,518 |
| 2026-05-21 | £574.00 | 30,075,683 |
| 2026-05-20 | £566.10 | 16,674,791 |
| 2026-05-19 | £562.50 | 37,627,126 |
| 2026-05-18 | £573.70 | 3 |
| 2026-05-15 | £574.30 | 43,757,849 |
| 2026-05-14 | £595.90 | 18,339,155 |
| 2026-05-13 | £592.10 | 31,505,916 |
| 2026-05-12 | £573.40 | 130,826,199 |
| 2026-05-11 | £575.80 | 77,525,456 |
| 2026-05-08 | £563.20 | 46,582,769 |
| 2026-05-07 | £564.40 | 47,210,762 |
| 2026-05-06 | £568.90 | 74,372,851 |
| 2026-05-05 | £559.80 | 22,973,499 |
| 2026-05-01 | £563.00 | 15,115,671 |
| 2026-04-30 | £567.80 | 77,317,046 |
| 2026-04-29 | £553.30 | 23,079,794 |
| 2026-04-28 | £550.90 | 16,426,302 |
| 2026-04-27 | £551.50 | 14,569,322 |
| 2026-04-24 | £557.50 | 15,826,447 |
| 2026-04-23 | £562.50 | 19,630,850 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +£6.27 |
| 2025-08-28 | +£3.72 |
| 2025-05-01 | +£3.76 |
| 2024-08-29 | +£4.94 |
| 2024-05-02 | +£5.19 |
| 2023-08-31 | +£24.04 |
| 2023-05-04 | +£17.64 |
| 2022-09-01 | +£20.89 |
| 2022-04-21 | +£10.45 |
| 2021-09-02 | +£7.43 |
| 2021-04-22 | +£4.30 |
| 2019-09-05 | +£8.10 |
| 2019-04-25 | +£7.43 |
| 2018-09-06 | +£7.68 |
| 2018-04-26 | +£7.35 |
| 2017-09-07 | +£2.60 |
| 2017-05-11 | +£2.60 |
| 2015-09-10 | +£4.46 |
| 2015-04-23 | +£8.92 |
| 2014-09-03 | +£4.46 |