Molson Coors Beverage Company
sp500TAP•Consumer Defensive•Beverages - Brewers
$40.93
-2.03%
Last Price
$40.93
2026-07-17
24h Change
-2.03%
-0.85 USD
Volume
2.7M
Shares Traded
Data Reliability
High
12881 points (51 years)
Price History
Start a simulation with this asset
TAP
Global parameters
Available data from 6/12/1975 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.5x)
Technical focus
TAP
TAP
30d volatility
32.47%
Distance to MA50
1.23%
Distance to MA200
-8.62%
Distance to ATH
-63.21%
Momentum 3M
-8.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.95%
Volatility32.47%
Max Drawdown-45.62%
Momentum : TAP
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.96%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $40.93 | 2,660,733 |
| 2026-07-16 | $41.78 | 2,966,293 |
| 2026-07-15 | $39.61 | 1,671,438 |
| 2026-07-14 | $38.86 | 2,645,973 |
| 2026-07-13 | $39.88 | 2,504,099 |
| 2026-07-10 | $39.17 | 2,464,437 |
| 2026-07-09 | $38.74 | 2,958,948 |
| 2026-07-08 | $38.79 | 4,024,100 |
| 2026-07-07 | $39.27 | 3,265,200 |
| 2026-07-06 | $38.86 | 3,518,953 |
| 2026-07-02 | $39.78 | 2,245,396 |
| 2026-07-01 | $39.04 | 2,528,475 |
| 2026-06-30 | $38.96 | 3,133,494 |
| 2026-06-29 | $39.75 | 3,892,220 |
| 2026-06-26 | $41.48 | 2,098,240 |
| 2026-06-25 | $40.54 | 2,596,512 |
| 2026-06-24 | $40.53 | 2,468,441 |
| 2026-06-23 | $39.71 | 2,032,882 |
| 2026-06-22 | $39.64 | 4,356,955 |
| 2026-06-18 | $39.40 | 2,160,919 |
| 2026-06-17 | $39.05 | 3,417,695 |
| 2026-06-16 | $40.60 | 1,819,707 |
| 2026-06-15 | $40.89 | 2,280,210 |
| 2026-06-12 | $41.58 | 2,258,785 |
| 2026-06-11 | $40.93 | 1,963,487 |
| 2026-06-10 | $40.90 | 2,743,832 |
| 2026-06-09 | $40.52 | 4,280,504 |
| 2026-06-08 | $39.61 | 4,138,439 |
| 2026-06-05 | $39.06 | 2,697,530 |
| 2026-06-04 | $38.43 | 2,190,755 |
| 2026-06-03 | $38.62 | 2,165,548 |
| 2026-06-02 | $38.91 | 2,960,972 |
| 2026-06-01 | $39.03 | 2,989,886 |
| 2026-05-29 | $39.53 | 2,548,230 |
| 2026-05-28 | $40.57 | 2,735,302 |
| 2026-05-27 | $41.87 | 2,892,100 |
| 2026-05-26 | $41.23 | 3,367,664 |
| 2026-05-22 | $42.55 | 1,617,319 |
| 2026-05-21 | $42.53 | 2,706,830 |
| 2026-05-20 | $42.76 | 2,465,560 |
| 2026-05-19 | $41.95 | 2,140,497 |
| 2026-05-18 | $41.68 | 2,056,727 |
| 2026-05-15 | $40.84 | 2,536,852 |
| 2026-05-14 | $40.81 | 1,878,098 |
| 2026-05-13 | $41.42 | 2,963,549 |
| 2026-05-12 | $41.34 | 4,607,619 |
| 2026-05-11 | $41.44 | 3,189,311 |
| 2026-05-08 | $42.41 | 2,483,466 |
| 2026-05-07 | $43.13 | 3,428,788 |
| 2026-05-06 | $42.76 | 2,779,425 |
| 2026-05-05 | $42.19 | 3,615,978 |
| 2026-05-04 | $40.73 | 3,766,528 |
| 2026-05-01 | $42.14 | 4,517,416 |
| 2026-04-30 | $42.74 | 4,544,306 |
| 2026-04-29 | $42.41 | 3,713,678 |
| 2026-04-28 | $42.56 | 2,708,216 |
| 2026-04-27 | $42.59 | 2,680,448 |
| 2026-04-24 | $42.44 | 2,916,584 |
| 2026-04-23 | $42.87 | 3,127,551 |
| 2026-04-22 | $42.70 | 2,946,637 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.48 |
| 2025-12-05 | +$0.47 |
| 2025-09-05 | +$0.47 |
| 2025-06-06 | +$0.47 |
| 2025-02-27 | +$0.47 |
| 2024-12-06 | +$0.44 |
| 2024-08-30 | +$0.44 |
| 2024-06-07 | +$0.44 |
| 2024-02-29 | +$0.44 |
| 2023-11-30 | +$0.41 |
| 2023-08-31 | +$0.41 |
| 2023-06-01 | +$0.41 |
| 2023-03-02 | +$0.41 |
| 2022-12-01 | +$0.38 |
| 2022-09-01 | +$0.38 |
| 2022-06-02 | +$0.38 |
| 2022-03-04 | +$0.38 |
| 2021-12-02 | +$0.34 |
| 2021-08-27 | +$0.34 |
| 2020-03-06 | +$0.57 |