Molson Coors Beverage Company
sp500TAP•Consumer Defensive•Beverages - Brewers
$38.62
-0.75%
Last Price
$38.62
2026-06-03
24h Change
-0.75%
-0.29 USD
Volume
2.2M
Shares Traded
Data Reliability
High
12851 points (51 years)
Price History
Start a simulation with this asset
TAP
Global parameters
Available data from 6/12/1975 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.91
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.5x)
Technical focus
TAP
TAP
30d volatility
32.47%
Distance to MA50
-8.99%
Distance to MA200
-16.28%
Distance to ATH
-65.29%
Momentum 3M
-18.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.84%
Volatility32.47%
Max Drawdown-45.35%
Momentum : TAP
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.96%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $38.62 | 2,165,548 |
| 2026-06-02 | $38.91 | 2,960,972 |
| 2026-06-01 | $39.03 | 2,989,886 |
| 2026-05-29 | $39.53 | 2,548,230 |
| 2026-05-28 | $40.57 | 2,735,302 |
| 2026-05-27 | $41.87 | 2,892,100 |
| 2026-05-26 | $41.23 | 3,367,664 |
| 2026-05-22 | $42.55 | 1,617,319 |
| 2026-05-21 | $42.53 | 2,706,830 |
| 2026-05-20 | $42.76 | 2,465,560 |
| 2026-05-19 | $41.95 | 2,140,497 |
| 2026-05-18 | $41.68 | 2,056,727 |
| 2026-05-15 | $40.84 | 2,536,852 |
| 2026-05-14 | $40.81 | 1,878,098 |
| 2026-05-13 | $41.42 | 2,963,549 |
| 2026-05-12 | $41.34 | 4,607,619 |
| 2026-05-11 | $41.44 | 3,189,311 |
| 2026-05-08 | $42.41 | 2,483,466 |
| 2026-05-07 | $43.13 | 3,428,788 |
| 2026-05-06 | $42.76 | 2,779,425 |
| 2026-05-05 | $42.19 | 3,615,978 |
| 2026-05-04 | $40.73 | 3,766,528 |
| 2026-05-01 | $42.14 | 4,517,416 |
| 2026-04-30 | $42.74 | 4,544,306 |
| 2026-04-29 | $42.41 | 3,713,678 |
| 2026-04-28 | $42.56 | 2,708,216 |
| 2026-04-27 | $42.59 | 2,680,448 |
| 2026-04-24 | $42.44 | 2,916,584 |
| 2026-04-23 | $42.87 | 3,127,551 |
| 2026-04-22 | $42.70 | 2,946,637 |
| 2026-04-21 | $43.59 | 1,609,708 |
| 2026-04-20 | $44.29 | 2,630,969 |
| 2026-04-17 | $44.59 | 2,793,796 |
| 2026-04-16 | $44.17 | 2,272,388 |
| 2026-04-15 | $44.31 | 2,684,761 |
| 2026-04-14 | $43.66 | 2,808,498 |
| 2026-04-13 | $44.65 | 1,599,128 |
| 2026-04-10 | $45.05 | 1,679,504 |
| 2026-04-09 | $44.68 | 2,984,203 |
| 2026-04-08 | $43.90 | 2,493,506 |
| 2026-04-07 | $45.05 | 1,569,887 |
| 2026-04-06 | $44.46 | 2,105,105 |
| 2026-04-02 | $44.04 | 1,814,418 |
| 2026-04-01 | $42.90 | 2,071,204 |
| 2026-03-31 | $43.06 | 1,436,396 |
| 2026-03-30 | $42.92 | 1,785,667 |
| 2026-03-27 | $43.40 | 2,387,364 |
| 2026-03-26 | $41.91 | 3,072,371 |
| 2026-03-25 | $41.27 | 1,579,379 |
| 2026-03-24 | $41.16 | 2,042,498 |
| 2026-03-23 | $41.94 | 2,717,057 |
| 2026-03-20 | $41.40 | 5,219,916 |
| 2026-03-19 | $42.28 | 2,171,060 |
| 2026-03-18 | $41.90 | 2,941,678 |
| 2026-03-17 | $42.60 | 2,022,760 |
| 2026-03-16 | $42.10 | 2,535,565 |
| 2026-03-13 | $43.61 | 2,071,007 |
| 2026-03-12 | $43.69 | 3,151,850 |
| 2026-03-11 | $44.97 | 2,399,429 |
| 2026-03-10 | $45.87 | 3,546,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.48 |
| 2025-12-05 | +$0.47 |
| 2025-09-05 | +$0.47 |
| 2025-06-06 | +$0.47 |
| 2025-02-27 | +$0.47 |
| 2024-12-06 | +$0.44 |
| 2024-08-30 | +$0.44 |
| 2024-06-07 | +$0.44 |
| 2024-02-29 | +$0.44 |
| 2023-11-30 | +$0.41 |
| 2023-08-31 | +$0.41 |
| 2023-06-01 | +$0.41 |
| 2023-03-02 | +$0.41 |
| 2022-12-01 | +$0.38 |
| 2022-09-01 | +$0.38 |
| 2022-06-02 | +$0.38 |
| 2022-03-04 | +$0.38 |
| 2021-12-02 | +$0.34 |
| 2021-08-27 | +$0.34 |
| 2020-03-06 | +$0.57 |