Artemis Gold Inc.
ARTG.V•Basic Materials•Other Precious Metals & Mining
CA$31.67
+1.09%
Last Price
CA$31.67
2026-07-17
24h Change
+1.09%
0.34 CAD
Volume
242K
Shares Traded
Data Reliability
High
1705 points (7 years)
Price History
Start a simulation with this asset
ARTG.V
Global parameters
Available data from 10/2/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
38.20%
Profitability
ROE
34.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
668.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.8x)
Current: 16.9x
Technical focus
ARTG.V
ARTG.V
30d volatility
58.40%
Distance to MA50
-2.95%
Distance to MA200
-13.01%
Distance to ATH
-31.88%
Momentum 3M
-22.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR66.65%
Volatility58.40%
Max Drawdown-36.70%
Momentum : ARTG.V
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-5.08%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$31.67 | 242,459 |
| 2026-07-16 | CA$31.33 | 366,346 |
| 2026-07-15 | CA$32.58 | 765,789 |
| 2026-07-14 | CA$34.50 | 682,188 |
| 2026-07-13 | CA$31.47 | 206,666 |
| 2026-07-10 | CA$32.98 | 271,540 |
| 2026-07-09 | CA$32.96 | 193,506 |
| 2026-07-08 | CA$32.00 | 295,900 |
| 2026-07-07 | CA$32.48 | 341,000 |
| 2026-07-06 | CA$32.62 | 283,399 |
| 2026-07-03 | CA$33.90 | 106,545 |
| 2026-07-02 | CA$33.23 | 382,069 |
| 2026-06-30 | CA$31.21 | 263,651 |
| 2026-06-29 | CA$30.89 | 191,823 |
| 2026-06-26 | CA$31.75 | 179,358 |
| 2026-06-25 | CA$30.68 | 408,716 |
| 2026-06-24 | CA$30.28 | 379,539 |
| 2026-06-23 | CA$31.39 | 357,503 |
| 2026-06-22 | CA$32.95 | 238,311 |
| 2026-06-19 | CA$32.75 | 321,067 |
| 2026-06-18 | CA$32.69 | 495,846 |
| 2026-06-17 | CA$33.71 | 508,965 |
| 2026-06-16 | CA$37.24 | 487,503 |
| 2026-06-15 | CA$35.63 | 350,787 |
| 2026-06-12 | CA$33.79 | 684,809 |
| 2026-06-11 | CA$32.20 | 439,372 |
| 2026-06-10 | CA$29.43 | 587,328 |
| 2026-06-09 | CA$30.86 | 340,566 |
| 2026-06-08 | CA$30.54 | 286,597 |
| 2026-06-05 | CA$30.41 | 732,510 |
| 2026-06-04 | CA$32.35 | 348,512 |
| 2026-06-03 | CA$31.20 | 401,699 |
| 2026-06-02 | CA$32.63 | 218,856 |
| 2026-06-01 | CA$32.27 | 256,241 |
| 2026-05-29 | CA$33.00 | 248,803 |
| 2026-05-28 | CA$32.75 | 354,294 |
| 2026-05-27 | CA$32.37 | 166,900 |
| 2026-05-26 | CA$32.74 | 228,302 |
| 2026-05-25 | CA$32.27 | 63,267 |
| 2026-05-22 | CA$31.98 | 256,537 |
| 2026-05-21 | CA$31.70 | 582,180 |
| 2026-05-20 | CA$31.59 | 618,201 |
| 2026-05-19 | CA$31.55 | 408,343 |
| 2026-05-15 | CA$33.15 | 3,551,888 |
| 2026-05-14 | CA$35.55 | 301,206 |
| 2026-05-13 | CA$35.94 | 270,458 |
| 2026-05-12 | CA$36.00 | 503,929 |
| 2026-05-11 | CA$34.05 | 653,351 |
| 2026-05-08 | CA$34.17 | 410,543 |
| 2026-05-07 | CA$34.30 | 522,353 |
| 2026-05-06 | CA$35.22 | 159,363 |
| 2026-05-05 | CA$33.16 | 158,119 |
| 2026-05-04 | CA$32.42 | 167,939 |
| 2026-05-01 | CA$34.05 | 350,739 |
| 2026-04-30 | CA$34.35 | 355,395 |
| 2026-04-29 | CA$35.00 | 203,404 |
| 2026-04-28 | CA$36.30 | 209,733 |
| 2026-04-27 | CA$37.50 | 116,230 |
| 2026-04-24 | CA$37.47 | 196,548 |
| 2026-04-23 | CA$37.13 | 280,416 |