Artemis Gold Inc.
ARTG.V•Basic Materials•Other Precious Metals & Mining
CA$32.63
+1.12%
Last Price
CA$32.63
2026-06-02
24h Change
+1.12%
0.36 CAD
Volume
219K
Shares Traded
Data Reliability
High
1673 points (7 years)
Price History
Start a simulation with this asset
ARTG.V
Global parameters
Available data from 10/2/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
38.20%
Profitability
ROE
34.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
668.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.8x)
Current: 17.1x
Technical focus
ARTG.V
ARTG.V
30d volatility
58.13%
Distance to MA50
-9.05%
Distance to MA200
-9.87%
Distance to ATH
-29.81%
Momentum 3M
-21.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR69.04%
Volatility58.13%
Max Drawdown-32.14%
Momentum : ARTG.V
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-5.04%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$32.63 | 218,856 |
| 2026-06-01 | CA$32.27 | 256,241 |
| 2026-05-29 | CA$33.00 | 248,803 |
| 2026-05-28 | CA$32.75 | 354,294 |
| 2026-05-27 | CA$32.37 | 166,900 |
| 2026-05-26 | CA$32.74 | 228,302 |
| 2026-05-25 | CA$32.27 | 63,267 |
| 2026-05-22 | CA$31.98 | 256,537 |
| 2026-05-21 | CA$31.70 | 582,180 |
| 2026-05-20 | CA$31.59 | 618,201 |
| 2026-05-19 | CA$31.55 | 408,343 |
| 2026-05-15 | CA$33.15 | 3,551,888 |
| 2026-05-14 | CA$35.55 | 301,206 |
| 2026-05-13 | CA$35.94 | 270,458 |
| 2026-05-12 | CA$36.00 | 503,929 |
| 2026-05-11 | CA$34.05 | 653,351 |
| 2026-05-08 | CA$34.17 | 410,543 |
| 2026-05-07 | CA$34.30 | 522,353 |
| 2026-05-06 | CA$35.22 | 159,363 |
| 2026-05-05 | CA$33.16 | 158,119 |
| 2026-05-04 | CA$32.42 | 167,939 |
| 2026-05-01 | CA$34.05 | 350,739 |
| 2026-04-30 | CA$34.35 | 355,395 |
| 2026-04-29 | CA$35.00 | 203,404 |
| 2026-04-28 | CA$36.30 | 209,733 |
| 2026-04-27 | CA$37.50 | 116,230 |
| 2026-04-24 | CA$37.47 | 196,548 |
| 2026-04-23 | CA$37.13 | 280,416 |
| 2026-04-22 | CA$39.12 | 340,344 |
| 2026-04-21 | CA$39.01 | 221,475 |
| 2026-04-20 | CA$41.11 | 76,388 |
| 2026-04-17 | CA$41.42 | 133,761 |
| 2026-04-16 | CA$40.63 | 157,921 |
| 2026-04-15 | CA$40.25 | 267,455 |
| 2026-04-14 | CA$41.00 | 160,424 |
| 2026-04-13 | CA$39.80 | 194,685 |
| 2026-04-10 | CA$40.18 | 214,020 |
| 2026-04-09 | CA$40.50 | 358,159 |
| 2026-04-08 | CA$40.32 | 221,357 |
| 2026-04-07 | CA$40.09 | 135,080 |
| 2026-04-06 | CA$39.30 | 152,247 |
| 2026-04-02 | CA$38.29 | 303,691 |
| 2026-04-01 | CA$39.30 | 571,412 |
| 2026-03-31 | CA$37.75 | 309,980 |
| 2026-03-30 | CA$36.00 | 275,477 |
| 2026-03-27 | CA$34.93 | 244,369 |
| 2026-03-26 | CA$33.16 | 199,583 |
| 2026-03-25 | CA$33.47 | 311,792 |
| 2026-03-24 | CA$33.67 | 298,424 |
| 2026-03-23 | CA$33.91 | 992,808 |
| 2026-03-20 | CA$32.59 | 2,884,498 |
| 2026-03-19 | CA$33.00 | 763,599 |
| 2026-03-18 | CA$35.55 | 555,645 |
| 2026-03-17 | CA$37.50 | 292,789 |
| 2026-03-16 | CA$37.75 | 676,420 |
| 2026-03-13 | CA$38.20 | 659,413 |
| 2026-03-12 | CA$39.60 | 484,828 |
| 2026-03-11 | CA$40.63 | 173,471 |
| 2026-03-10 | CA$41.05 | 341,600 |
| 2026-03-09 | CA$41.41 | 462,885 |