Vulcan Materials Company

sp500

VMC•Basic Materials•Building Materials

$285.30

+1.23%

Last Price

$285.30

2026-06-03

24h Change

+1.23%

3.46 USD

Volume

751K

Shares Traded

Data Reliability

High

13434 points (53 years)

Price History

Start a simulation with this asset

VMC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/21/1973 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

2.77%

Revenue Growth

Net Margin

13.56%

Profitability

ROE

12.63%

Return on Equity

Debt / EBITDA

2.07

Solvency

PEG Ratio

2.43

Valuation vs Growth

Rev. Growth (TTM)

7.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (38.9x)

Current: 33.8x

Technical focus
VMC

30d volatility

27.96%

Distance to MA50

1.19%

Distance to MA200

-2.19%

Distance to ATH

-13.64%

Momentum 3M

-0.67%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Vulcan Materials Company

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.94%

Volatility27.96%

Max Drawdown-24.43%

Momentum : VMC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.59%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$285.30	751,364
2026-06-02	$281.84	1,028,660
2026-06-01	$281.56	1,101,067
2026-05-29	$282.92	1,398,973
2026-05-28	$276.75	1,616,742
2026-05-27	$275.65	1,223,600
2026-05-26	$268.94	942,857
2026-05-22	$260.65	800,268
2026-05-21	$262.08	581,082
2026-05-20	$263.26	987,581
2026-05-19	$259.46	1,216,420
2026-05-18	$266.33	718,535
2026-05-15	$267.83	950,922
2026-05-14	$275.09	719,402
2026-05-13	$274.54	1,226,188
2026-05-12	$279.33	657,148
2026-05-11	$282.70	922,517
2026-05-08	$283.72	700,252
2026-05-07	$288.93	506,669
2026-05-06	$295.72	875,792
2026-05-05	$291.51	523,830
2026-05-04	$287.72	1,206,332
2026-05-01	$297.32	970,089
2026-04-30	$301.74	1,273,235
2026-04-29	$296.08	1,808,928
2026-04-28	$291.46	1,272,726
2026-04-27	$291.32	963,993
2026-04-24	$292.07	551,479
2026-04-23	$292.71	592,483
2026-04-22	$290.11	656,172
2026-04-21	$290.72	491,268
2026-04-20	$294.77	459,318
2026-04-17	$291.71	715,758
2026-04-16	$285.78	600,346
2026-04-15	$291.25	625,605
2026-04-14	$296.86	448,517
2026-04-13	$297.15	571,371
2026-04-10	$295.48	507,549
2026-04-09	$293.02	702,734
2026-04-08	$292.58	1,067,055
2026-04-07	$277.85	1,047,057
2026-04-06	$281.63	1,056,862
2026-04-02	$279.88	1,206,344
2026-04-01	$280.13	1,964,085
2026-03-31	$272.30	1,592,666
2026-03-30	$266.94	2,085,878
2026-03-27	$261.46	1,039,618
2026-03-26	$266.54	1,167,786
2026-03-25	$269.53	944,872
2026-03-24	$266.70	1,699,283
2026-03-23	$263.75	1,014,567
2026-03-20	$258.40	2,637,786
2026-03-19	$257.02	804,224
2026-03-18	$257.86	1,354,776
2026-03-17	$265.46	599,137
2026-03-16	$265.95	869,633
2026-03-13	$265.42	1,706,073
2026-03-12	$263.81	2,506,805
2026-03-11	$266.60	1,035,058
2026-03-10	$272.00	1,217,000

Recent Dividends

Date	Amount
2025-11-10	+$0.49
2025-08-14	+$0.49
2025-05-23	+$0.49
2025-03-10	+$0.49
2024-11-04	+$0.46
2024-08-15	+$0.46
2024-05-23	+$0.46
2024-03-01	+$0.46
2023-11-10	+$0.43
2023-08-16	+$0.43
2023-05-25	+$0.43
2023-03-03	+$0.43
2022-11-14	+$0.40
2022-08-16	+$0.40
2022-05-26	+$0.40
2022-02-28	+$0.40
2021-11-15	+$0.37
2021-08-17	+$0.37
2021-05-27	+$0.37
2021-02-26	+$0.37