Chocoladefabriken Lindt & Sprüngli AG
LISP.SW•Consumer Defensive•Confectioners
CHF 9,265.00
+1.59%
Last Price
CHF 9,265.00
2026-06-03
24h Change
+1.59%
145.00 CHF
Volume
3K
Shares Traded
Data Reliability
High
7943 points (31 years)
Price History
Start a simulation with this asset
LISP.SW
Global parameters
Available data from 4/3/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
12.29%
Profitability
ROE
14.67%
Return on Equity
Debt / EBITDA
1.38
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.3x)
Current: 29.5x
Technical focus
LISP.SW
LISP.SW
30d volatility
23.48%
Distance to MA50
-7.06%
Distance to MA200
-19.54%
Distance to ATH
-32.12%
Momentum 3M
-26.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.27%
Volatility23.48%
Max Drawdown-33.92%
Momentum : LISP.SW
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.33%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 9,265.00 | 3,001 |
| 2026-06-02 | CHF 9,120.00 | 2,768 |
| 2026-06-01 | CHF 9,205.00 | 4,226 |
| 2026-05-29 | CHF 9,305.00 | 9,223 |
| 2026-05-28 | CHF 0.00 | 3,088 |
| 2026-05-27 | CHF 9,350.00 | 2,580 |
| 2026-05-26 | CHF 9,225.00 | 2,874 |
| 2026-05-22 | CHF 9,430.00 | 3,162 |
| 2026-05-21 | CHF 9,290.00 | 3,893 |
| 2026-05-20 | CHF 9,300.00 | 3,762 |
| 2026-05-19 | CHF 9,360.00 | 4,127 |
| 2026-05-18 | CHF 9,260.00 | 4,515 |
| 2026-05-15 | CHF 9,110.00 | 3,384 |
| 2026-05-13 | CHF 9,240.00 | 3,313 |
| 2026-05-12 | CHF 9,325.00 | 5,613 |
| 2026-05-11 | CHF 9,020.00 | 4,216 |
| 2026-05-08 | CHF 9,335.00 | 2,554 |
| 2026-05-07 | CHF 9,380.00 | 3,585 |
| 2026-05-06 | CHF 9,495.00 | 2,910 |
| 2026-05-05 | CHF 9,355.00 | 4,391 |
| 2026-05-04 | CHF 9,495.00 | 2,557 |
| 2026-04-30 | CHF 9,575.00 | 4,075 |
| 2026-04-29 | CHF 9,510.00 | 2,998 |
| 2026-04-28 | CHF 9,565.00 | 3,662 |
| 2026-04-27 | CHF 9,665.00 | 3,358 |
| 2026-04-24 | CHF 9,735.00 | 2,452 |
| 2026-04-23 | CHF 9,870.00 | 3,686 |
| 2026-04-22 | CHF 9,655.00 | 4,277 |
| 2026-04-21 | CHF 9,850.00 | 4,312 |
| 2026-04-20 | CHF 10,220.00 | 2,635 |
| 2026-04-17 | CHF 10,290.00 | 3,905 |
| 2026-04-16 | CHF 10,170.00 | 3,778 |
| 2026-04-15 | CHF 10,230.00 | 3,382 |
| 2026-04-14 | CHF 10,500.00 | 2,103 |
| 2026-04-13 | CHF 10,510.00 | 2,170 |
| 2026-04-10 | CHF 10,610.00 | 1,924 |
| 2026-04-09 | CHF 10,770.00 | 3,665 |
| 2026-04-08 | CHF 10,960.00 | 2,944 |
| 2026-04-07 | CHF 10,880.00 | 2,742 |
| 2026-04-02 | CHF 11,120.00 | 1,582 |
| 2026-04-01 | CHF 11,040.00 | 2,529 |
| 2026-03-31 | CHF 11,230.00 | 3,798 |
| 2026-03-30 | CHF 11,060.00 | 2,066 |
| 2026-03-27 | CHF 10,930.00 | 2,241 |
| 2026-03-26 | CHF 10,860.00 | 1,863 |
| 2026-03-25 | CHF 10,790.00 | 3,714 |
| 2026-03-24 | CHF 10,740.00 | 2,728 |
| 2026-03-23 | CHF 10,600.00 | 3,311 |
| 2026-03-20 | CHF 10,520.00 | 4,315 |
| 2026-03-19 | CHF 10,450.00 | 4,320 |
| 2026-03-18 | CHF 10,680.00 | 4,478 |
| 2026-03-17 | CHF 11,010.00 | 1,502 |
| 2026-03-16 | CHF 11,040.00 | 2,206 |
| 2026-03-13 | CHF 11,240.00 | 2,541 |
| 2026-03-12 | CHF 11,160.00 | 4,536 |
| 2026-03-11 | CHF 10,730.00 | 5,207 |
| 2026-03-10 | CHF 10,900.00 | 13,459 |
| 2026-03-09 | CHF 12,150.00 | 3,002 |
| 2026-03-06 | CHF 12,170.00 | 1,925 |
| 2026-03-05 | CHF 12,100.00 | 1,189 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +CHF 180.00 |
| 2025-04-22 | +CHF 150.00 |
| 2024-04-22 | +CHF 140.00 |
| 2023-04-24 | +CHF 130.00 |
| 2022-05-02 | +CHF 120.00 |
| 2021-05-06 | +CHF 110.00 |
| 2020-04-29 | +CHF 175.00 |
| 2019-05-07 | +CHF 100.00 |
| 2018-05-08 | +CHF 93.00 |
| 2017-04-24 | +CHF 88.00 |
| 2016-04-25 | +CHF 80.00 |
| 2015-04-28 | +CHF 72.50 |
| 2014-04-28 | +CHF 65.00 |
| 2013-04-22 | +CHF 57.50 |
| 2012-04-30 | +CHF 50.00 |
| 2011-05-02 | +CHF 45.00 |
| 2010-04-26 | +CHF 40.00 |
| 2009-04-21 | +CHF 36.00 |
| 2008-05-02 | +CHF 33.00 |
| 2007-05-02 | +CHF 27.50 |