Molson Coors Canada Inc.
TPX-B.TO•Consumer Defensive•Beverages - Brewers
CA$55.00
-7.98%
Last Price
CA$55.00
2026-06-02
24h Change
-7.98%
-4.77 CAD
Volume
901
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
TPX-B.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
-8.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.9x)
Technical focus
TPX-B.TO
TPX-B.TO
30d volatility
33.78%
Distance to MA50
-9.83%
Distance to MA200
-15.34%
Distance to ATH
-62.80%
Momentum 3M
-18.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.83%
Volatility33.78%
Max Drawdown-41.11%
Momentum : TPX-B.TO
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-2.72%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$55.00 | 901 |
| 2026-06-01 | CA$59.77 | 1,727 |
| 2026-05-29 | CA$58.50 | 285 |
| 2026-05-28 | CA$59.00 | 1,657 |
| 2026-05-27 | CA$59.09 | 0 |
| 2026-05-26 | CA$59.09 | 2,058 |
| 2026-05-25 | CA$60.21 | 141 |
| 2026-05-22 | CA$60.25 | 302 |
| 2026-05-21 | CA$61.97 | 154 |
| 2026-05-20 | CA$60.00 | 1,699 |
| 2026-05-19 | CA$59.83 | 526 |
| 2026-05-15 | CA$59.30 | 895 |
| 2026-05-14 | CA$59.60 | 1,071 |
| 2026-05-13 | CA$59.23 | 614 |
| 2026-05-12 | CA$61.49 | 1,761 |
| 2026-05-11 | CA$60.42 | 210 |
| 2026-05-08 | CA$60.70 | 767 |
| 2026-05-07 | CA$60.21 | 0 |
| 2026-05-06 | CA$60.21 | 521 |
| 2026-05-05 | CA$59.53 | 726 |
| 2026-05-04 | CA$60.38 | 635 |
| 2026-05-01 | CA$60.50 | 102 |
| 2026-04-30 | CA$59.00 | 3,815 |
| 2026-04-29 | CA$61.11 | 133 |
| 2026-04-28 | CA$61.11 | 202 |
| 2026-04-27 | CA$61.60 | 333 |
| 2026-04-24 | CA$61.61 | 0 |
| 2026-04-23 | CA$61.61 | 0 |
| 2026-04-22 | CA$61.61 | 376 |
| 2026-04-21 | CA$61.61 | 103 |
| 2026-04-20 | CA$61.56 | 240 |
| 2026-04-17 | CA$64.46 | 0 |
| 2026-04-16 | CA$64.46 | 868 |
| 2026-04-15 | CA$63.65 | 0 |
| 2026-04-14 | CA$63.65 | 434 |
| 2026-04-13 | CA$61.15 | 306 |
| 2026-04-10 | CA$63.80 | 0 |
| 2026-04-09 | CA$63.80 | 0 |
| 2026-04-08 | CA$63.80 | 117 |
| 2026-04-07 | CA$63.25 | 1,113 |
| 2026-04-06 | CA$62.79 | 1,188 |
| 2026-04-02 | CA$61.00 | 241 |
| 2026-04-01 | CA$62.00 | 217 |
| 2026-03-31 | CA$62.00 | 122 |
| 2026-03-30 | CA$61.00 | 213 |
| 2026-03-27 | CA$60.87 | 448 |
| 2026-03-26 | CA$60.00 | 195 |
| 2026-03-25 | CA$60.96 | 0 |
| 2026-03-24 | CA$60.96 | 245 |
| 2026-03-23 | CA$60.96 | 126 |
| 2026-03-20 | CA$63.00 | 1,060 |
| 2026-03-19 | CA$60.10 | 0 |
| 2026-03-18 | CA$60.10 | 526 |
| 2026-03-17 | CA$60.59 | 6,805 |
| 2026-03-16 | CA$60.25 | 760 |
| 2026-03-13 | CA$61.00 | 102 |
| 2026-03-12 | CA$61.51 | 2,648 |
| 2026-03-11 | CA$62.20 | 1,400 |
| 2026-03-10 | CA$62.20 | 1,000 |
| 2026-03-09 | CA$62.90 | 1,266 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +CA$0.66 |
| 2025-12-05 | +CA$0.66 |
| 2025-09-05 | +CA$0.64 |
| 2025-06-06 | +CA$0.66 |
| 2025-02-27 | +CA$0.67 |
| 2024-12-06 | +CA$0.61 |
| 2024-08-30 | +CA$0.60 |
| 2024-06-07 | +CA$0.59 |
| 2024-02-29 | +CA$0.60 |
| 2023-11-30 | +CA$0.56 |
| 2023-08-31 | +CA$0.53 |
| 2023-06-01 | +CA$0.55 |
| 2023-03-02 | +CA$0.55 |
| 2022-12-01 | +CA$0.50 |
| 2022-09-01 | +CA$0.49 |
| 2022-06-02 | +CA$0.48 |
| 2022-03-04 | +CA$0.48 |
| 2021-12-02 | +CA$0.42 |
| 2021-08-27 | +CA$0.42 |
| 2020-03-06 | +CA$0.75 |