Conagra Brands, Inc.
sp500CAG•Consumer Defensive•Packaged Foods
$14.28
-1.31%
Last Price
$14.28
2026-07-17
24h Change
-1.31%
-0.19 USD
Volume
14M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
CAG
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.22%
Revenue Growth
Net Margin
9.92%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
4.10
Solvency
PEG Ratio
10.86
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Technical focus
CAG
CAG
30d volatility
26.69%
Distance to MA50
4.73%
Distance to MA200
-12.55%
Distance to ATH
-65.59%
Momentum 3M
-3.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.57%
Volatility26.69%
Max Drawdown-62.26%
Momentum : CAG
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.43%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $14.28 | 14,006,378 |
| 2026-07-16 | $14.47 | 22,370,524 |
| 2026-07-15 | $14.09 | 29,656,684 |
| 2026-07-14 | $14.15 | 16,807,098 |
| 2026-07-13 | $14.33 | 11,014,223 |
| 2026-07-10 | $13.83 | 11,029,705 |
| 2026-07-09 | $13.37 | 13,075,286 |
| 2026-07-08 | $13.77 | 9,101,400 |
| 2026-07-07 | $14.03 | 10,864,700 |
| 2026-07-06 | $13.79 | 13,448,310 |
| 2026-07-02 | $14.34 | 11,456,715 |
| 2026-07-01 | $14.30 | 22,916,513 |
| 2026-06-30 | $13.46 | 17,532,600 |
| 2026-06-29 | $13.98 | 20,393,594 |
| 2026-06-26 | $14.08 | 13,082,971 |
| 2026-06-25 | $13.78 | 18,550,282 |
| 2026-06-24 | $13.61 | 18,834,914 |
| 2026-06-23 | $13.43 | 15,027,577 |
| 2026-06-22 | $12.85 | 9,317,269 |
| 2026-06-18 | $13.20 | 12,359,006 |
| 2026-06-17 | $13.16 | 10,078,285 |
| 2026-06-16 | $13.56 | 14,255,847 |
| 2026-06-15 | $13.61 | 22,267,549 |
| 2026-06-12 | $13.74 | 15,294,620 |
| 2026-06-11 | $13.45 | 7,910,010 |
| 2026-06-10 | $13.34 | 13,144,758 |
| 2026-06-09 | $13.14 | 14,948,755 |
| 2026-06-08 | $13.15 | 19,026,982 |
| 2026-06-05 | $13.01 | 14,539,286 |
| 2026-06-04 | $12.68 | 11,443,259 |
| 2026-06-03 | $12.58 | 15,203,146 |
| 2026-06-02 | $12.86 | 13,643,393 |
| 2026-06-01 | $13.11 | 11,097,867 |
| 2026-05-29 | $13.28 | 13,412,705 |
| 2026-05-28 | $13.38 | 9,771,384 |
| 2026-05-27 | $13.33 | 18,425,200 |
| 2026-05-26 | $13.15 | 13,613,433 |
| 2026-05-22 | $13.56 | 10,091,498 |
| 2026-05-21 | $13.38 | 22,400,032 |
| 2026-05-20 | $13.76 | 9,860,037 |
| 2026-05-19 | $13.93 | 14,915,030 |
| 2026-05-18 | $13.79 | 11,359,575 |
| 2026-05-15 | $13.43 | 16,006,312 |
| 2026-05-14 | $13.67 | 14,474,892 |
| 2026-05-13 | $14.09 | 12,365,469 |
| 2026-05-12 | $14.00 | 11,370,443 |
| 2026-05-11 | $13.93 | 13,730,641 |
| 2026-05-08 | $14.13 | 10,280,408 |
| 2026-05-07 | $14.36 | 14,767,241 |
| 2026-05-06 | $14.07 | 10,602,077 |
| 2026-05-05 | $14.00 | 11,884,054 |
| 2026-05-04 | $13.85 | 10,872,619 |
| 2026-05-01 | $14.06 | 10,333,726 |
| 2026-04-30 | $14.35 | 16,403,541 |
| 2026-04-29 | $14.23 | 14,495,649 |
| 2026-04-28 | $14.27 | 13,307,947 |
| 2026-04-27 | $14.12 | 14,958,952 |
| 2026-04-24 | $14.17 | 12,418,488 |
| 2026-04-23 | $14.41 | 12,819,689 |
| 2026-04-22 | $14.53 | 10,526,280 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-27 | +$0.35 |
| 2025-10-30 | +$0.35 |
| 2025-07-30 | +$0.35 |
| 2025-04-28 | +$0.35 |
| 2025-01-27 | +$0.35 |
| 2024-10-31 | +$0.35 |
| 2024-08-01 | +$0.35 |
| 2024-04-29 | +$0.35 |
| 2024-01-29 | +$0.35 |
| 2023-11-01 | +$0.35 |
| 2023-07-28 | +$0.35 |
| 2023-04-27 | +$0.33 |
| 2023-01-27 | +$0.33 |
| 2022-11-02 | +$0.33 |
| 2022-08-02 | +$0.33 |
| 2022-04-28 | +$0.31 |
| 2022-01-28 | +$0.31 |
| 2021-10-29 | +$0.31 |
| 2021-08-02 | +$0.31 |
| 2021-04-29 | +$0.28 |