Conagra Brands, Inc.
sp500CAG•Consumer Defensive•Packaged Foods
$12.58
-2.18%
Last Price
$12.58
2026-06-03
24h Change
-2.18%
-0.28 USD
Volume
15M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
CAG
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.22%
Revenue Growth
Net Margin
9.92%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
4.10
Solvency
PEG Ratio
10.86
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Technical focus
CAG
CAG
30d volatility
26.66%
Distance to MA50
-12.36%
Distance to MA200
-26.51%
Distance to ATH
-69.69%
Momentum 3M
-32.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.29%
Volatility26.66%
Max Drawdown-64.01%
Momentum : CAG
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.42%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $12.58 | 15,203,146 |
| 2026-06-02 | $12.86 | 13,643,393 |
| 2026-06-01 | $13.11 | 11,097,867 |
| 2026-05-29 | $13.28 | 13,412,705 |
| 2026-05-28 | $13.38 | 9,771,384 |
| 2026-05-27 | $13.33 | 18,425,200 |
| 2026-05-26 | $13.15 | 13,613,433 |
| 2026-05-22 | $13.56 | 10,091,498 |
| 2026-05-21 | $13.38 | 22,400,032 |
| 2026-05-20 | $13.76 | 9,860,037 |
| 2026-05-19 | $13.93 | 14,915,030 |
| 2026-05-18 | $13.79 | 11,359,575 |
| 2026-05-15 | $13.43 | 16,006,312 |
| 2026-05-14 | $13.67 | 14,474,892 |
| 2026-05-13 | $14.09 | 12,365,469 |
| 2026-05-12 | $14.00 | 11,370,443 |
| 2026-05-11 | $13.93 | 13,730,641 |
| 2026-05-08 | $14.13 | 10,280,408 |
| 2026-05-07 | $14.36 | 14,767,241 |
| 2026-05-06 | $14.07 | 10,602,077 |
| 2026-05-05 | $14.00 | 11,884,054 |
| 2026-05-04 | $13.85 | 10,872,619 |
| 2026-05-01 | $14.06 | 10,333,726 |
| 2026-04-30 | $14.35 | 16,403,541 |
| 2026-04-29 | $14.23 | 14,495,649 |
| 2026-04-28 | $14.27 | 13,307,947 |
| 2026-04-27 | $14.12 | 14,958,952 |
| 2026-04-24 | $14.17 | 12,418,488 |
| 2026-04-23 | $14.41 | 12,819,689 |
| 2026-04-22 | $14.53 | 10,526,280 |
| 2026-04-21 | $14.67 | 10,722,255 |
| 2026-04-20 | $14.84 | 10,949,683 |
| 2026-04-17 | $14.86 | 12,633,843 |
| 2026-04-16 | $14.70 | 16,562,650 |
| 2026-04-15 | $14.09 | 19,135,117 |
| 2026-04-14 | $14.28 | 17,545,845 |
| 2026-04-13 | $14.51 | 26,498,194 |
| 2026-04-10 | $15.18 | 8,301,849 |
| 2026-04-09 | $15.55 | 10,558,924 |
| 2026-04-08 | $15.58 | 10,060,463 |
| 2026-04-07 | $15.49 | 8,077,275 |
| 2026-04-06 | $15.78 | 10,985,277 |
| 2026-04-02 | $15.72 | 16,987,875 |
| 2026-04-01 | $15.52 | 30,553,792 |
| 2026-03-31 | $15.72 | 16,845,246 |
| 2026-03-30 | $15.73 | 20,183,215 |
| 2026-03-27 | $15.62 | 16,649,273 |
| 2026-03-26 | $15.20 | 13,331,053 |
| 2026-03-25 | $15.32 | 16,041,399 |
| 2026-03-24 | $15.56 | 10,685,759 |
| 2026-03-23 | $15.46 | 12,179,360 |
| 2026-03-20 | $15.16 | 14,793,656 |
| 2026-03-19 | $15.40 | 18,131,811 |
| 2026-03-18 | $15.56 | 18,019,223 |
| 2026-03-17 | $16.19 | 12,932,498 |
| 2026-03-16 | $16.03 | 15,632,411 |
| 2026-03-13 | $16.41 | 15,820,399 |
| 2026-03-12 | $16.17 | 22,745,556 |
| 2026-03-11 | $16.98 | 24,229,686 |
| 2026-03-10 | $18.08 | 10,189,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-27 | +$0.35 |
| 2025-10-30 | +$0.35 |
| 2025-07-30 | +$0.35 |
| 2025-04-28 | +$0.35 |
| 2025-01-27 | +$0.35 |
| 2024-10-31 | +$0.35 |
| 2024-08-01 | +$0.35 |
| 2024-04-29 | +$0.35 |
| 2024-01-29 | +$0.35 |
| 2023-11-01 | +$0.35 |
| 2023-07-28 | +$0.35 |
| 2023-04-27 | +$0.33 |
| 2023-01-27 | +$0.33 |
| 2022-11-02 | +$0.33 |
| 2022-08-02 | +$0.33 |
| 2022-04-28 | +$0.31 |
| 2022-01-28 | +$0.31 |
| 2021-10-29 | +$0.31 |
| 2021-08-02 | +$0.31 |
| 2021-04-29 | +$0.28 |