Lundin Mining Corporation
LUN.TO•Basic Materials•Copper
CA$42.29
-4.10%
Last Price
CA$42.29
2026-06-03
24h Change
-4.10%
-1.81 CAD
Volume
1.6M
Shares Traded
Data Reliability
High
7492 points (30 years)
Price History
Start a simulation with this asset
LUN.TO
Global parameters
Available data from 8/8/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.05%
Revenue Growth
Net Margin
31.65%
Profitability
ROE
19.38%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
26.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.6x)
Current: 20.2x
Technical focus
LUN.TO
LUN.TO
30d volatility
80.85%
Distance to MA50
12.72%
Distance to MA200
42.81%
Distance to ATH
-4.77%
Momentum 3M
15.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.00%
Volatility80.85%
Max Drawdown-48.45%
Momentum : LUN.TO
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-6.51%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$42.29 | 1,608,630 |
| 2026-06-02 | CA$44.10 | 2,173,118 |
| 2026-06-01 | CA$42.08 | 1,718,543 |
| 2026-05-29 | CA$41.18 | 4,820,986 |
| 2026-05-28 | CA$41.61 | 1,806,067 |
| 2026-05-27 | CA$39.63 | 1,648,200 |
| 2026-05-26 | CA$39.24 | 1,485,460 |
| 2026-05-25 | CA$39.93 | 678,907 |
| 2026-05-22 | CA$37.85 | 1,702,862 |
| 2026-05-21 | CA$37.83 | 1,972,147 |
| 2026-05-20 | CA$37.95 | 2,352,538 |
| 2026-05-19 | CA$37.43 | 4,041,631 |
| 2026-05-15 | CA$38.65 | 4,104,164 |
| 2026-05-14 | CA$41.37 | 1,701,182 |
| 2026-05-13 | CA$42.02 | 3,124,633 |
| 2026-05-12 | CA$40.65 | 2,790,028 |
| 2026-05-11 | CA$38.74 | 3,599,479 |
| 2026-05-08 | CA$37.16 | 2,818,938 |
| 2026-05-07 | CA$36.10 | 3,810,830 |
| 2026-05-06 | CA$36.34 | 3,355,225 |
| 2026-05-05 | CA$33.75 | 2,105,875 |
| 2026-05-04 | CA$33.59 | 3,570,524 |
| 2026-05-01 | CA$34.70 | 2,001,621 |
| 2026-04-30 | CA$34.86 | 8,750,798 |
| 2026-04-29 | CA$33.87 | 2,290,993 |
| 2026-04-28 | CA$34.29 | 3,712,016 |
| 2026-04-27 | CA$36.84 | 2,574,397 |
| 2026-04-24 | CA$37.20 | 2,039,803 |
| 2026-04-23 | CA$37.53 | 3,089,486 |
| 2026-04-22 | CA$37.79 | 2,778,926 |
| 2026-04-21 | CA$37.35 | 2,916,881 |
| 2026-04-20 | CA$40.03 | 1,395,117 |
| 2026-04-17 | CA$40.32 | 2,796,604 |
| 2026-04-16 | CA$41.01 | 2,058,326 |
| 2026-04-15 | CA$40.96 | 2,437,806 |
| 2026-04-14 | CA$40.51 | 2,214,287 |
| 2026-04-13 | CA$39.48 | 1,541,377 |
| 2026-04-10 | CA$39.20 | 1,929,205 |
| 2026-04-09 | CA$37.71 | 1,685,636 |
| 2026-04-08 | CA$37.96 | 3,138,528 |
| 2026-04-07 | CA$35.18 | 1,864,276 |
| 2026-04-06 | CA$35.08 | 696,048 |
| 2026-04-02 | CA$35.04 | 1,594,104 |
| 2026-04-01 | CA$35.14 | 3,211,197 |
| 2026-03-31 | CA$34.69 | 3,449,071 |
| 2026-03-30 | CA$31.33 | 1,825,967 |
| 2026-03-27 | CA$32.04 | 2,345,567 |
| 2026-03-26 | CA$31.22 | 2,107,277 |
| 2026-03-25 | CA$33.27 | 2,531,637 |
| 2026-03-24 | CA$31.79 | 1,941,760 |
| 2026-03-23 | CA$31.92 | 3,476,963 |
| 2026-03-20 | CA$29.43 | 7,159,288 |
| 2026-03-19 | CA$30.84 | 4,091,149 |
| 2026-03-18 | CA$32.42 | 2,578,903 |
| 2026-03-17 | CA$34.15 | 2,311,440 |
| 2026-03-16 | CA$34.51 | 2,466,235 |
| 2026-03-13 | CA$34.42 | 2,697,332 |
| 2026-03-12 | CA$35.83 | 3,028,468 |
| 2026-03-11 | CA$36.74 | 2,444,346 |
| 2026-03-10 | CA$36.35 | 2,481,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +CA$0.03 |
| 2025-09-05 | +CA$0.03 |
| 2025-06-05 | +CA$0.03 |
| 2025-03-21 | +CA$0.09 |
| 2024-11-29 | +CA$0.09 |
| 2024-08-30 | +CA$0.09 |
| 2024-05-31 | +CA$0.09 |
| 2024-04-18 | +CA$0.09 |
| 2024-03-21 | +CA$0.09 |
| 2023-11-30 | +CA$0.09 |
| 2023-08-31 | +CA$0.09 |
| 2023-06-01 | +CA$0.09 |
| 2023-03-23 | +CA$0.09 |
| 2022-12-01 | +CA$0.09 |
| 2022-09-01 | +CA$0.09 |
| 2022-06-02 | +CA$0.09 |
| 2022-03-24 | +CA$0.20 |
| 2021-12-02 | +CA$0.09 |
| 2021-09-02 | +CA$0.18 |
| 2021-06-03 | +CA$0.06 |