OR Royalties Inc.
OR.TO•Basic Materials•Gold
CA$51.02
+2.59%
Last Price
CA$51.02
2026-06-02
24h Change
+2.59%
1.29 CAD
Volume
247K
Shares Traded
Data Reliability
High
2881 points (11 years)
Price History
Start a simulation with this asset
OR.TO
Global parameters
Available data from 12/5/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.00%
Revenue Growth
Net Margin
74.30%
Profitability
ROE
14.39%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
87.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (252.2x)
Current: 27.2x
Technical focus
OR.TO
OR.TO
30d volatility
36.87%
Distance to MA50
-2.30%
Distance to MA200
-1.46%
Distance to ATH
-21.81%
Momentum 3M
-15.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.39%
Volatility36.87%
Max Drawdown-30.85%
Momentum : OR.TO
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.35%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$51.02 | 247,129 |
| 2026-06-01 | CA$49.73 | 197,214 |
| 2026-05-29 | CA$51.38 | 1,653,745 |
| 2026-05-28 | CA$49.45 | 362,931 |
| 2026-05-27 | CA$49.44 | 436,300 |
| 2026-05-26 | CA$50.99 | 206,009 |
| 2026-05-25 | CA$51.44 | 96,200 |
| 2026-05-22 | CA$49.18 | 176,729 |
| 2026-05-21 | CA$49.04 | 169,910 |
| 2026-05-20 | CA$49.48 | 369,775 |
| 2026-05-19 | CA$48.78 | 355,003 |
| 2026-05-15 | CA$50.08 | 332,785 |
| 2026-05-14 | CA$52.60 | 375,590 |
| 2026-05-13 | CA$53.73 | 155,522 |
| 2026-05-12 | CA$54.35 | 292,349 |
| 2026-05-11 | CA$54.48 | 391,069 |
| 2026-05-08 | CA$52.57 | 458,005 |
| 2026-05-07 | CA$51.11 | 529,702 |
| 2026-05-06 | CA$52.83 | 343,628 |
| 2026-05-05 | CA$49.20 | 201,019 |
| 2026-05-04 | CA$49.15 | 352,877 |
| 2026-05-01 | CA$49.89 | 215,020 |
| 2026-04-30 | CA$50.03 | 1,068,415 |
| 2026-04-29 | CA$49.97 | 634,363 |
| 2026-04-28 | CA$51.46 | 459,842 |
| 2026-04-27 | CA$53.12 | 517,586 |
| 2026-04-24 | CA$55.20 | 417,282 |
| 2026-04-23 | CA$54.91 | 579,379 |
| 2026-04-22 | CA$55.34 | 399,248 |
| 2026-04-21 | CA$54.14 | 394,983 |
| 2026-04-20 | CA$58.42 | 299,177 |
| 2026-04-17 | CA$58.43 | 629,439 |
| 2026-04-16 | CA$56.05 | 351,591 |
| 2026-04-15 | CA$55.12 | 322,072 |
| 2026-04-14 | CA$55.27 | 306,714 |
| 2026-04-13 | CA$54.44 | 298,551 |
| 2026-04-10 | CA$54.56 | 430,498 |
| 2026-04-09 | CA$54.81 | 228,118 |
| 2026-04-08 | CA$55.68 | 773,049 |
| 2026-04-07 | CA$55.79 | 590,325 |
| 2026-04-06 | CA$55.40 | 470,760 |
| 2026-04-02 | CA$56.07 | 392,421 |
| 2026-04-01 | CA$55.78 | 555,510 |
| 2026-03-31 | CA$52.97 | 527,273 |
| 2026-03-30 | CA$49.14 | 395,577 |
| 2026-03-27 | CA$48.86 | 283,010 |
| 2026-03-26 | CA$47.30 | 323,571 |
| 2026-03-25 | CA$48.01 | 506,576 |
| 2026-03-24 | CA$47.69 | 346,206 |
| 2026-03-23 | CA$47.16 | 504,217 |
| 2026-03-20 | CA$45.12 | 948,847 |
| 2026-03-19 | CA$47.50 | 792,557 |
| 2026-03-18 | CA$50.55 | 449,113 |
| 2026-03-17 | CA$54.40 | 258,831 |
| 2026-03-16 | CA$55.06 | 437,856 |
| 2026-03-13 | CA$55.37 | 544,000 |
| 2026-03-12 | CA$57.34 | 430,437 |
| 2026-03-11 | CA$58.34 | 326,693 |
| 2026-03-10 | CA$59.33 | 251,300 |
| 2026-03-09 | CA$58.96 | 511,103 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.08 |
| 2025-09-29 | +CA$0.08 |
| 2025-06-30 | +CA$0.08 |
| 2025-03-31 | +CA$0.07 |
| 2024-12-31 | +CA$0.07 |
| 2024-09-27 | +CA$0.07 |
| 2024-06-28 | +CA$0.07 |
| 2024-03-27 | +CA$0.06 |
| 2023-12-28 | +CA$0.06 |
| 2023-09-28 | +CA$0.06 |
| 2023-06-29 | +CA$0.06 |
| 2023-03-30 | +CA$0.06 |
| 2022-12-29 | +CA$0.06 |
| 2022-09-28 | +CA$0.06 |
| 2022-06-29 | +CA$0.06 |
| 2022-03-30 | +CA$0.06 |
| 2021-12-30 | +CA$0.06 |
| 2021-09-28 | +CA$0.06 |
| 2021-06-29 | +CA$0.05 |
| 2021-03-30 | +CA$0.05 |