OR Royalties Inc.
OR.TO•Basic Materials•Gold
CA$39.65
+0.58%
Last Price
CA$39.65
2026-07-17
24h Change
+0.58%
0.23 CAD
Volume
207K
Shares Traded
Data Reliability
High
2913 points (12 years)
Price History
Start a simulation with this asset
OR.TO
Global parameters
Available data from 12/5/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.00%
Revenue Growth
Net Margin
74.30%
Profitability
ROE
14.39%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
87.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (230.2x)
Current: 26.3x
Technical focus
OR.TO
OR.TO
30d volatility
36.99%
Distance to MA50
-16.21%
Distance to MA200
-22.89%
Distance to ATH
-39.23%
Momentum 3M
-32.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.86%
Volatility36.99%
Max Drawdown-39.59%
Momentum : OR.TO
Indicateur synthétique25
Fear
Risk Analysis
VaR (95%)-3.40%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$39.65 | 207,294 |
| 2026-07-16 | CA$39.42 | 564,182 |
| 2026-07-15 | CA$40.43 | 468,905 |
| 2026-07-14 | CA$40.59 | 496,542 |
| 2026-07-13 | CA$40.65 | 549,864 |
| 2026-07-10 | CA$41.48 | 256,074 |
| 2026-07-09 | CA$42.13 | 622,673 |
| 2026-07-08 | CA$41.38 | 458,400 |
| 2026-07-07 | CA$42.71 | 822,900 |
| 2026-07-06 | CA$43.87 | 770,004 |
| 2026-07-03 | CA$45.17 | 113,955 |
| 2026-07-02 | CA$44.46 | 697,002 |
| 2026-06-30 | CA$44.91 | 508,121 |
| 2026-06-29 | CA$45.36 | 431,961 |
| 2026-06-26 | CA$45.68 | 386,709 |
| 2026-06-25 | CA$44.63 | 350,091 |
| 2026-06-24 | CA$44.65 | 486,648 |
| 2026-06-23 | CA$45.75 | 457,577 |
| 2026-06-22 | CA$47.96 | 700,387 |
| 2026-06-19 | CA$47.48 | 273,885 |
| 2026-06-18 | CA$49.25 | 613,976 |
| 2026-06-17 | CA$50.90 | 324,226 |
| 2026-06-16 | CA$51.57 | 362,040 |
| 2026-06-15 | CA$50.57 | 349,406 |
| 2026-06-12 | CA$47.30 | 391,491 |
| 2026-06-11 | CA$45.63 | 333,207 |
| 2026-06-10 | CA$43.86 | 557,236 |
| 2026-06-09 | CA$46.06 | 356,885 |
| 2026-06-08 | CA$47.10 | 568,250 |
| 2026-06-05 | CA$47.12 | 342,242 |
| 2026-06-04 | CA$50.25 | 212,821 |
| 2026-06-03 | CA$49.08 | 405,429 |
| 2026-06-02 | CA$51.02 | 247,129 |
| 2026-06-01 | CA$49.73 | 197,214 |
| 2026-05-29 | CA$51.38 | 1,653,745 |
| 2026-05-28 | CA$49.45 | 362,931 |
| 2026-05-27 | CA$49.44 | 436,300 |
| 2026-05-26 | CA$50.99 | 206,009 |
| 2026-05-25 | CA$51.44 | 96,200 |
| 2026-05-22 | CA$49.18 | 176,729 |
| 2026-05-21 | CA$49.04 | 169,910 |
| 2026-05-20 | CA$49.48 | 369,775 |
| 2026-05-19 | CA$48.78 | 355,003 |
| 2026-05-15 | CA$50.08 | 332,785 |
| 2026-05-14 | CA$52.60 | 375,590 |
| 2026-05-13 | CA$53.73 | 155,522 |
| 2026-05-12 | CA$54.35 | 292,349 |
| 2026-05-11 | CA$54.48 | 391,069 |
| 2026-05-08 | CA$52.57 | 458,005 |
| 2026-05-07 | CA$51.11 | 529,702 |
| 2026-05-06 | CA$52.83 | 343,628 |
| 2026-05-05 | CA$49.20 | 201,019 |
| 2026-05-04 | CA$49.15 | 352,877 |
| 2026-05-01 | CA$49.89 | 215,020 |
| 2026-04-30 | CA$50.03 | 1,068,415 |
| 2026-04-29 | CA$49.97 | 634,363 |
| 2026-04-28 | CA$51.46 | 459,842 |
| 2026-04-27 | CA$53.12 | 517,586 |
| 2026-04-24 | CA$55.20 | 417,282 |
| 2026-04-23 | CA$54.91 | 579,379 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.08 |
| 2025-09-29 | +CA$0.08 |
| 2025-06-30 | +CA$0.08 |
| 2025-03-31 | +CA$0.07 |
| 2024-12-31 | +CA$0.07 |
| 2024-09-27 | +CA$0.07 |
| 2024-06-28 | +CA$0.07 |
| 2024-03-27 | +CA$0.06 |
| 2023-12-28 | +CA$0.06 |
| 2023-09-28 | +CA$0.06 |
| 2023-06-29 | +CA$0.06 |
| 2023-03-30 | +CA$0.06 |
| 2022-12-29 | +CA$0.06 |
| 2022-09-28 | +CA$0.06 |
| 2022-06-29 | +CA$0.06 |
| 2022-03-30 | +CA$0.06 |
| 2021-12-30 | +CA$0.06 |
| 2021-09-28 | +CA$0.06 |
| 2021-06-29 | +CA$0.05 |
| 2021-03-30 | +CA$0.05 |