Logo
DCA

Glanbia plc

GL9.IRConsumer DefensivePackaged Foods
€21.82
+5.21%
Last Price
€21.82
2026-06-02
24h Change
+5.21%
1.08 EUR
Volume
1M
Shares Traded
Data Reliability
High
6751 points (26 years)

Price History

Start a simulation with this asset

GL9.IR

Global parameters

Available data from 1/4/2000 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-12.76%
Revenue Growth
Net Margin
4.64%
Profitability
ROE
9.51%
Return on Equity
Debt / EBITDA
2.91
Solvency
PEG Ratio
9.04
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (17.6x)
Current: 33.5x
Technical focus
GL9.IR
30d volatility
35.11%
Distance to MA50
17.47%
Distance to MA200
36.33%
Distance to ATH
0.00%
Momentum 3M
26.71%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Glanbia plc

Glanbia plc, together with its subsidiaries, operates as a nutrition company worldwide. The company offers sports nutrition and lifestyle nutrition products in various formats, such as powders, capsules, tablets, ready-to-eat bars, and ready-to-drink beverage. It also manufactures and sells cheese, dairy, and non-dairy nutritional and functional ingredients; and vitamin and mineral premixes products. In addition, the company engages in the financing business; property and land dealing business; property leasing; provision of business services and management solutions; and bioactive solutions. It offers its products under the Optimum Nutrition, BSN, Isopure, Nutramino, think!, Amazing Grass brands. The company sells its products through specialty retail, online, gym, and food, drug, mass, and club channels. Glanbia plc was founded in 1964 and is headquartered in Kilkenny, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.50%
Volatility35.11%
Max Drawdown-51.51%

Momentum : GL9.IR

Indicateur synthétique
PEURNEUTREAVIDITÉ
80
Extreme Greed

Risk Analysis

VaR (95%)-3.02%
DCA Health
82/100

Recent History (60 days)

DateCloseVolume
2026-06-02€21.821,009,398
2026-06-01€20.74613,479
2026-05-29€20.86935,151
2026-05-28€20.861,211,252
2026-05-27€20.94506,310
2026-05-26€20.36225,939
2026-05-25€20.48162,438
2026-05-22€20.36351,977
2026-05-21€20.14409,933
2026-05-20€20.56301,949
2026-05-19€20.76278,131
2026-05-18€20.74397,511
2026-05-15€20.38383,134
2026-05-14€20.48519,194
2026-05-13€19.81401,890
2026-05-12€19.46447,055
2026-05-11€19.43373,149
2026-05-08€19.54385,912
2026-05-07€19.67425,325
2026-05-06€20.00731,821
2026-05-05€19.76831,173
2026-04-30€19.78625,236
2026-04-29€19.151,036,962
2026-04-28€17.52257,735
2026-04-27€17.49440,678
2026-04-24€17.33256,924
2026-04-23€17.49437,000
2026-04-22€17.25192,857
2026-04-21€17.15316,367
2026-04-20€17.28409,728
2026-04-17€17.11994,013
2026-04-16€16.90805,702
2026-04-15€16.90282,715
2026-04-14€17.05637,366
2026-04-13€17.00530,184
2026-04-10€17.41302,397
2026-04-09€17.35286,188
2026-04-08€17.57506,533
2026-04-07€17.11385,105
2026-04-02€16.86433,518
2026-04-01€17.07507,597
2026-03-31€16.95922,524
2026-03-30€17.01470,981
2026-03-27€16.81445,378
2026-03-26€17.12368,897
2026-03-25€17.471,602,831
2026-03-24€17.38705,550
2026-03-23€16.62345,415
2026-03-20€16.681,658,270
2026-03-19€16.82420,396
2026-03-18€17.29541,156
2026-03-17€17.42526,848
2026-03-16€17.36285,694
2026-03-13€17.62478,368
2026-03-12€17.52618,315
2026-03-11€17.20279,439
2026-03-10€17.53438,661
2026-03-09€17.141,083,086
2026-03-06€17.321,458,403
2026-03-05€17.021,163,136

Recent Dividends

DateAmount
2026-03-19+€0.26
2025-08-21+€0.17
2025-03-20+€0.23
2024-08-22+€0.16
2024-03-21+€0.21
2023-08-24+€0.14
2023-03-23+€0.19
2022-08-25+€0.13
2022-03-24+€0.18
2021-08-19+€0.12
2021-03-25+€0.16
2020-08-20+€0.11
2020-03-12+€0.16
2019-08-22+€0.11
2019-03-14+€0.14
2018-08-23+€0.10
2018-03-15+€0.16
2017-08-24+€0.06
2017-03-16+€0.08
2016-08-25+€0.05

Related Assets