Colonial SFL, Socimi S. A.

COL.MC•Real Estate•REIT - Office

€5.58

+1.73%

Last Price

€5.58

2026-07-17

24h Change

+1.73%

0.09 EUR

Volume

1.2M

Shares Traded

Data Reliability

High

6197 points (24 years)

Price History

Start a simulation with this asset

COL.MC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/15/2002 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.14%

Revenue Growth

Net Margin

84.34%

Profitability

ROE

5.86%

Return on Equity

Debt / EBITDA

10.83

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

7.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (121.4x)

Current: 10.0x

Technical focus
COL.MC

30d volatility

50.77%

Distance to MA50

-0.09%

Distance to MA200

3.60%

Distance to ATH

-99.70%

Momentum 3M

-0.09%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Colonial SFL, Socimi S. A.

Colonial SFL, Socimi S. A. is the leading platform in Europe's prime commercial real estate market, with a presence in the main business districts of Barcelona, Madrid and Paris. It owns a unique portfolio of commercial properties totaling more than 1 million sqm, with a market value exceeding 12.0 billion euros. The Group follows a dedicated long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, Colonial SFL will continue to lead the urban transformation of city centres in the European market, recognized for its expertise and professionalism, financial strength and profitability, while delivering outstanding sustainable real estate solutions tailored to client's needs.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-12.07%

Volatility50.77%

Max Drawdown-26.37%

Momentum : COL.MC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.55%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€5.58	1,213,778
2026-07-16	€5.49	972,150
2026-07-15	€5.43	668,505
2026-07-14	€5.44	1,121,333
2026-07-13	€5.41	922,910
2026-07-10	€5.45	1,147,915
2026-07-09	€0.00	1,638,554
2026-07-08	€5.56	2,602,968
2026-07-07	€5.65	31,707
2026-07-06	€5.66	1,620,269
2026-07-03	€5.69	860,962
2026-07-02	€5.70	1,265,198
2026-07-01	€5.61	1,752,211
2026-06-30	€5.67	1,630,136
2026-06-29	€5.69	2,003,233
2026-06-26	€5.73	1,005,557
2026-06-25	€5.66	871,135
2026-06-24	€5.68	1,143,122
2026-06-23	€5.60	1,059,182
2026-06-22	€5.66	1,032,285
2026-06-19	€5.64	1,568,589
2026-06-18	€5.63	1,714,292
2026-06-17	€5.64	1,082,754
2026-06-16	€5.70	1,099,523
2026-06-15	€5.70	1,472,635
2026-06-12	€5.71	1,627,458
2026-06-11	€5.66	1,207,508
2026-06-10	€5.71	1,657,340
2026-06-09	€5.64	1,139,716
2026-06-08	€5.56	1,223,831
2026-06-05	€5.53	1,417,255
2026-06-04	€5.55	1,598,949
2026-06-03	€5.66	1,169,154
2026-06-02	€5.78	2,270,678
2026-06-01	€5.68	1,632,175
2026-05-29	€5.74	2,240,095
2026-05-28	€0.00	1,677,296
2026-05-27	€5.73	1,673,968
2026-05-26	€5.63	1,379,217
2026-05-25	€5.63	1,482,301
2026-05-22	€5.57	902,140
2026-05-21	€5.54	879,700
2026-05-20	€5.55	1,006,051
2026-05-19	€5.49	1,346,273
2026-05-18	€5.47	1,150,200
2026-05-15	€5.36	1,297,220
2026-05-14	€5.38	799,960
2026-05-13	€5.26	2,077,912
2026-05-12	€5.35	1,308,165
2026-05-11	€5.45	670,719
2026-05-08	€5.45	874,384
2026-05-07	€5.53	1,803,224
2026-05-06	€5.55	1,857,552
2026-05-05	€5.43	873,828
2026-05-04	€5.44	889,042
2026-04-30	€5.45	861,521
2026-04-29	€5.40	1,059,210
2026-04-28	€5.45	704,936
2026-04-27	€5.44	778,175
2026-04-24	€5.43	1,157,981

Recent Dividends

Date	Amount
2026-07-09	+€0.32
2025-06-17	+€0.30
2024-06-19	+€0.27
2023-07-04	+€0.25
2022-07-06	+€0.24
2021-07-12	+€0.22
2020-07-08	+€0.20
2019-06-27	+€0.20
2018-06-14	+€0.18
2017-07-05	+€0.17
2016-06-30	+€0.15
2005-03-31	+€5.01
2004-02-20	+€5.01
2003-01-27	+€4.14