Colonial SFL, Socimi S. A.

COL.MC•Real Estate•REIT - Office

€5.78

+1.85%

Last Price

€5.78

2026-06-02

24h Change

+1.85%

0.11 EUR

Volume

2.3M

Shares Traded

Data Reliability

High

6164 points (24 years)

Price History

Start a simulation with this asset

COL.MC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/15/2002 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

4.14%

Revenue Growth

Net Margin

84.34%

Profitability

ROE

5.86%

Return on Equity

Debt / EBITDA

10.83

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

7.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (127.4x)

Current: 9.8x

Technical focus
COL.MC

30d volatility

50.89%

Distance to MA50

7.40%

Distance to MA200

7.34%

Distance to ATH

-99.69%

Momentum 3M

5.37%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Colonial SFL, Socimi S. A.

Colonial SFL, Socimi S. A. is the leading platform in Europe's prime commercial real estate market, with a presence in the in the main business districts of Barcelona, Madrid, and Paris. It boasts a unique portfolio of totaling more than 1 million euros, with a market value exceeding 12 billion euros. The Group follows a dedicated, long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, Colonial SFL will continue to lead the urban transformation of city centers in the cities in the European market, recognized for its experience and professionalism, financial strength and profitability, to time that provides excellent sustainable real estate solutions adapted to the needs of its clients.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-12.00%

Volatility50.89%

Max Drawdown-26.37%

Momentum : COL.MC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.56%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€5.78	2,270,678
2026-06-01	€5.68	1,632,175
2026-05-29	€5.74	2,240,095
2026-05-28	€0.00	1,677,296
2026-05-27	€5.73	1,673,968
2026-05-26	€5.63	1,379,217
2026-05-25	€5.63	1,482,301
2026-05-22	€5.57	902,140
2026-05-21	€5.54	879,700
2026-05-20	€5.55	1,006,051
2026-05-19	€5.49	1,346,273
2026-05-18	€5.47	1,150,200
2026-05-15	€5.36	1,297,220
2026-05-14	€5.38	799,960
2026-05-13	€5.26	2,077,912
2026-05-12	€5.35	1,308,165
2026-05-11	€5.45	670,719
2026-05-08	€5.45	874,384
2026-05-07	€5.53	1,803,224
2026-05-06	€5.55	1,857,552
2026-05-05	€5.43	873,828
2026-05-04	€5.44	889,042
2026-04-30	€5.45	861,521
2026-04-29	€5.40	1,059,210
2026-04-28	€5.45	704,936
2026-04-27	€5.44	778,175
2026-04-24	€5.43	1,157,981
2026-04-23	€5.45	1,692,876
2026-04-22	€5.50	1,337,474
2026-04-21	€5.51	1,124,475
2026-04-20	€5.49	1,171,543
2026-04-17	€5.59	1,388,304
2026-04-16	€5.49	1,451,672
2026-04-15	€5.51	1,402,424
2026-04-14	€5.48	1,694,683
2026-04-13	€5.36	900,889
2026-04-10	€5.36	1,072,449
2026-04-09	€5.34	826,767
2026-04-08	€5.37	1,979,831
2026-04-07	€5.16	1,542,085
2026-04-02	€5.20	1,090,193
2026-04-01	€5.16	2,198,864
2026-03-31	€5.09	1,681,595
2026-03-30	€5.03	1,658,766
2026-03-27	€4.91	1,698,624
2026-03-26	€4.95	1,750,132
2026-03-25	€5.01	1,876,761
2026-03-24	€5.01	1,331,169
2026-03-23	€5.01	2,989,392
2026-03-20	€5.03	2,566,188
2026-03-19	€5.14	1,513,931
2026-03-18	€5.22	1,328,535
2026-03-17	€5.24	890,535
2026-03-16	€5.18	1,107,908
2026-03-13	€5.09	1,443,408
2026-03-12	€5.17	1,766,685
2026-03-11	€5.16	1,451,857
2026-03-10	€5.24	1,582,211
2026-03-09	€5.18	2,314,687
2026-03-06	€5.28	2,157,604

Recent Dividends

Date	Amount
2025-06-17	+€0.30
2024-06-19	+€0.27
2023-07-04	+€0.25
2022-07-06	+€0.24
2021-07-12	+€0.22
2020-07-08	+€0.20
2019-06-27	+€0.20
2018-06-14	+€0.18
2017-07-05	+€0.17
2016-06-30	+€0.15
2005-03-31	+€5.01
2004-02-20	+€5.01
2003-01-27	+€4.14