EMS-CHEMIE HOLDING AG
EMSN.SW•Basic Materials•Specialty Chemicals
CHF 760.00
+0.07%
Last Price
CHF 760.00
2026-07-17
24h Change
+0.07%
0.50 CHF
Volume
16K
Shares Traded
Data Reliability
High
5715 points (23 years)
Price History
Start a simulation with this asset
EMSN.SW
Global parameters
Available data from 12/1/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.23%
Revenue Growth
Net Margin
23.93%
Profitability
ROE
25.15%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.0x)
Current: 35.1x
Technical focus
EMSN.SW
EMSN.SW
30d volatility
21.86%
Distance to MA50
9.08%
Distance to MA200
22.80%
Distance to ATH
-26.78%
Momentum 3M
16.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.36%
Volatility21.86%
Max Drawdown-31.68%
Momentum : EMSN.SW
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-2.11%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 760.00 | 15,881 |
| 2026-07-16 | CHF 759.50 | 20,447 |
| 2026-07-15 | CHF 762.50 | 15,196 |
| 2026-07-14 | CHF 762.50 | 28,076 |
| 2026-07-13 | CHF 747.50 | 26,383 |
| 2026-07-10 | CHF 713.50 | 25,145 |
| 2026-07-09 | CHF 0.00 | 20,805 |
| 2026-07-08 | CHF 690.00 | 15,097 |
| 2026-07-07 | CHF 692.50 | 11,224 |
| 2026-07-06 | CHF 691.00 | 15,716 |
| 2026-07-03 | CHF 698.00 | 8,749 |
| 2026-07-02 | CHF 695.00 | 9,089 |
| 2026-07-01 | CHF 687.00 | 17,602 |
| 2026-06-30 | CHF 693.00 | 21,848 |
| 2026-06-29 | CHF 691.50 | 11,549 |
| 2026-06-26 | CHF 699.00 | 12,996 |
| 2026-06-25 | CHF 711.50 | 8,986 |
| 2026-06-24 | CHF 707.50 | 10,253 |
| 2026-06-23 | CHF 702.00 | 10,317 |
| 2026-06-22 | CHF 708.50 | 11,165 |
| 2026-06-19 | CHF 710.50 | 25,559 |
| 2026-06-18 | CHF 700.50 | 11,693 |
| 2026-06-17 | CHF 702.50 | 16,237 |
| 2026-06-16 | CHF 696.00 | 22,740 |
| 2026-06-15 | CHF 703.00 | 12,709 |
| 2026-06-12 | CHF 698.50 | 11,017 |
| 2026-06-11 | CHF 690.00 | 9,770 |
| 2026-06-10 | CHF 692.50 | 14,180 |
| 2026-06-09 | CHF 691.00 | 15,104 |
| 2026-06-08 | CHF 691.00 | 15,068 |
| 2026-06-05 | CHF 695.50 | 17,654 |
| 2026-06-04 | CHF 704.00 | 27,381 |
| 2026-06-03 | CHF 714.00 | 21,233 |
| 2026-06-02 | CHF 708.00 | 14,188 |
| 2026-06-01 | CHF 698.00 | 26,316 |
| 2026-05-29 | CHF 713.50 | 124,516 |
| 2026-05-28 | CHF 0.00 | 18,540 |
| 2026-05-27 | CHF 698.00 | 15,174 |
| 2026-05-26 | CHF 686.00 | 15,992 |
| 2026-05-22 | CHF 681.00 | 9,529 |
| 2026-05-21 | CHF 670.00 | 18,037 |
| 2026-05-20 | CHF 668.00 | 16,048 |
| 2026-05-19 | CHF 656.50 | 9,943 |
| 2026-05-18 | CHF 661.00 | 16,533 |
| 2026-05-15 | CHF 658.50 | 15,754 |
| 2026-05-13 | CHF 666.50 | 12,062 |
| 2026-05-12 | CHF 662.50 | 8,990 |
| 2026-05-11 | CHF 669.00 | 13,575 |
| 2026-05-08 | CHF 661.50 | 9,086 |
| 2026-05-07 | CHF 666.00 | 13,439 |
| 2026-05-06 | CHF 674.50 | 20,889 |
| 2026-05-05 | CHF 676.00 | 11,225 |
| 2026-05-04 | CHF 666.50 | 8,553 |
| 2026-04-30 | CHF 665.00 | 11,110 |
| 2026-04-29 | CHF 662.00 | 7,633 |
| 2026-04-28 | CHF 668.00 | 9,158 |
| 2026-04-27 | CHF 667.50 | 10,160 |
| 2026-04-24 | CHF 671.00 | 7,736 |
| 2026-04-23 | CHF 668.50 | 17,755 |
| 2026-04-22 | CHF 667.00 | 9,580 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-12 | +CHF 17.25 |
| 2024-08-13 | +CHF 16.00 |
| 2023-08-15 | +CHF 20.00 |
| 2022-08-16 | +CHF 21.00 |
| 2021-08-10 | +CHF 17.00 |
| 2020-08-11 | +CHF 20.00 |
| 2019-08-13 | +CHF 19.75 |
| 2018-08-14 | +CHF 18.50 |
| 2017-08-15 | +CHF 17.00 |
| 2016-08-16 | +CHF 15.00 |
| 2015-08-11 | +CHF 12.00 |
| 2014-08-12 | +CHF 11.00 |
| 2013-08-13 | +CHF 10.00 |
| 2012-08-14 | +CHF 7.00 |
| 2011-08-16 | +CHF 12.50 |
| 2010-08-17 | +CHF 10.00 |
| 2009-08-12 | +CHF 5.00 |
| 2008-08-13 | +CHF 7.25 |
| 2007-08-15 | +CHF 8.00 |
| 2006-08-16 | +CHF 6.50 |