Pernod Ricard SA
cac40eurostoxx600RI.PA•Consumer Defensive•Beverages - Wineries & Distilleries
€61.64
-0.26%
Last Price
€61.64
2026-06-02
24h Change
-0.26%
-0.16 EUR
Volume
402K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
RI.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.80%
Revenue Growth
Net Margin
14.84%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
-14.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.8x)
Current: 11.2x
Technical focus
RI.PA
RI.PA
30d volatility
26.10%
Distance to MA50
-3.87%
Distance to MA200
-20.47%
Distance to ATH
-71.65%
Momentum 3M
-20.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.12%
Volatility26.10%
Max Drawdown-70.65%
Momentum : RI.PA
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-2.43%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €61.64 | 401,769 |
| 2026-06-01 | €61.80 | 798,771 |
| 2026-05-29 | €63.42 | 1,760,546 |
| 2026-05-28 | €0.00 | 724,767 |
| 2026-05-27 | €65.88 | 779,531 |
| 2026-05-26 | €64.18 | 451,830 |
| 2026-05-25 | €65.42 | 217,163 |
| 2026-05-22 | €64.76 | 412,840 |
| 2026-05-21 | €64.34 | 450,907 |
| 2026-05-20 | €63.60 | 406,596 |
| 2026-05-19 | €63.20 | 397,317 |
| 2026-05-18 | €62.34 | 545,754 |
| 2026-05-15 | €61.76 | 776,778 |
| 2026-05-14 | €61.16 | 384,825 |
| 2026-05-13 | €60.70 | 494,468 |
| 2026-05-12 | €61.50 | 468,787 |
| 2026-05-11 | €61.48 | 843,270 |
| 2026-05-08 | €63.68 | 511,910 |
| 2026-05-07 | €64.02 | 1,006,359 |
| 2026-05-06 | €66.06 | 581,001 |
| 2026-05-05 | €64.42 | 605,813 |
| 2026-05-04 | €63.34 | 713,713 |
| 2026-04-30 | €62.84 | 848,106 |
| 2026-04-29 | €62.30 | 1,095,514 |
| 2026-04-28 | €64.28 | 696,735 |
| 2026-04-27 | €64.70 | 491,497 |
| 2026-04-24 | €65.60 | 461,289 |
| 2026-04-23 | €65.78 | 900,646 |
| 2026-04-22 | €65.84 | 821,417 |
| 2026-04-21 | €67.16 | 673,978 |
| 2026-04-20 | €67.16 | 731,518 |
| 2026-04-17 | €67.62 | 952,351 |
| 2026-04-16 | €66.64 | 789,178 |
| 2026-04-15 | €67.00 | 598,482 |
| 2026-04-14 | €66.68 | 721,294 |
| 2026-04-13 | €65.30 | 741,321 |
| 2026-04-10 | €65.22 | 796,696 |
| 2026-04-09 | €64.62 | 968,163 |
| 2026-04-08 | €64.54 | 1,399,081 |
| 2026-04-07 | €62.96 | 778,954 |
| 2026-04-02 | €63.02 | 728,370 |
| 2026-04-01 | €63.58 | 901,527 |
| 2026-03-31 | €64.22 | 1,075,912 |
| 2026-03-30 | €66.04 | 1,066,352 |
| 2026-03-27 | €64.70 | 1,924,009 |
| 2026-03-26 | €59.94 | 1,629,412 |
| 2026-03-25 | €63.58 | 631,257 |
| 2026-03-24 | €62.90 | 868,939 |
| 2026-03-23 | €63.64 | 1,238,291 |
| 2026-03-20 | €64.52 | 1,352,921 |
| 2026-03-19 | €65.14 | 1,085,688 |
| 2026-03-18 | €66.84 | 1,048,294 |
| 2026-03-17 | €68.42 | 662,933 |
| 2026-03-16 | €67.60 | 633,373 |
| 2026-03-13 | €68.52 | 899,269 |
| 2026-03-12 | €68.48 | 1,563,522 |
| 2026-03-11 | €71.64 | 468,040 |
| 2026-03-10 | €72.56 | 644,411 |
| 2026-03-09 | €72.34 | 524,037 |
| 2026-03-06 | €73.36 | 427,833 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +€2.35 |
| 2025-07-23 | +€2.35 |
| 2024-11-25 | +€2.35 |
| 2024-07-17 | +€2.35 |
| 2023-11-24 | +€2.64 |
| 2023-07-05 | +€2.06 |
| 2022-11-25 | +€2.56 |
| 2022-07-06 | +€1.56 |
| 2021-11-22 | +€1.79 |
| 2021-07-07 | +€1.33 |
| 2020-12-09 | +€1.48 |
| 2020-07-08 | +€1.18 |
| 2019-11-25 | +€1.94 |
| 2019-07-08 | +€1.18 |
| 2018-11-28 | +€1.35 |
| 2018-07-04 | +€1.01 |
| 2017-11-20 | +€1.08 |
| 2017-07-05 | +€0.94 |
| 2016-11-28 | +€0.98 |
| 2016-07-06 | +€0.90 |