Pernod Ricard SA
cac40eurostoxx600RI.PA•Consumer Defensive•Beverages - Wineries & Distilleries
€65.24
-1.24%
Last Price
€65.24
2026-07-17
24h Change
-1.24%
-0.82 EUR
Volume
704K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
RI.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.80%
Revenue Growth
Net Margin
14.84%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
-14.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.5x)
Current: 11.4x
Technical focus
RI.PA
RI.PA
30d volatility
26.11%
Distance to MA50
2.72%
Distance to MA200
-10.31%
Distance to ATH
-69.99%
Momentum 3M
-3.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.32%
Volatility26.11%
Max Drawdown-70.46%
Momentum : RI.PA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.43%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €65.24 | 703,674 |
| 2026-07-16 | €66.06 | 603,895 |
| 2026-07-15 | €64.12 | 599,068 |
| 2026-07-14 | €63.48 | 516,139 |
| 2026-07-13 | €64.22 | 646,107 |
| 2026-07-10 | €64.20 | 405,924 |
| 2026-07-09 | €0.00 | 496,424 |
| 2026-07-08 | €64.16 | 759,920 |
| 2026-07-07 | €65.88 | 943,356 |
| 2026-07-06 | €62.46 | 519,513 |
| 2026-07-03 | €63.88 | 318,607 |
| 2026-07-02 | €63.98 | 675,139 |
| 2026-07-01 | €61.98 | 1,069,059 |
| 2026-06-30 | €63.86 | 672,987 |
| 2026-06-29 | €64.88 | 654,279 |
| 2026-06-26 | €65.96 | 545,760 |
| 2026-06-25 | €66.00 | 487,365 |
| 2026-06-24 | €66.24 | 783,194 |
| 2026-06-23 | €64.48 | 701,858 |
| 2026-06-22 | €63.48 | 634,735 |
| 2026-06-19 | €64.14 | 2,494,903 |
| 2026-06-18 | €63.86 | 892,131 |
| 2026-06-17 | €62.52 | 732,587 |
| 2026-06-16 | €63.40 | 728,550 |
| 2026-06-15 | €63.24 | 841,895 |
| 2026-06-12 | €63.44 | 614,426 |
| 2026-06-11 | €62.98 | 412,301 |
| 2026-06-10 | €63.06 | 607,343 |
| 2026-06-09 | €63.38 | 1,134,805 |
| 2026-06-08 | €62.10 | 443,010 |
| 2026-06-05 | €62.10 | 725,645 |
| 2026-06-04 | €61.12 | 670,410 |
| 2026-06-03 | €60.92 | 583,037 |
| 2026-06-02 | €61.64 | 401,769 |
| 2026-06-01 | €61.80 | 798,771 |
| 2026-05-29 | €63.42 | 1,760,546 |
| 2026-05-28 | €0.00 | 724,767 |
| 2026-05-27 | €65.88 | 779,531 |
| 2026-05-26 | €64.18 | 451,830 |
| 2026-05-25 | €65.42 | 217,163 |
| 2026-05-22 | €64.76 | 412,840 |
| 2026-05-21 | €64.34 | 450,907 |
| 2026-05-20 | €63.60 | 406,596 |
| 2026-05-19 | €63.20 | 397,317 |
| 2026-05-18 | €62.34 | 545,754 |
| 2026-05-15 | €61.76 | 776,778 |
| 2026-05-14 | €61.16 | 384,825 |
| 2026-05-13 | €60.70 | 494,468 |
| 2026-05-12 | €61.50 | 468,787 |
| 2026-05-11 | €61.48 | 843,270 |
| 2026-05-08 | €63.68 | 511,910 |
| 2026-05-07 | €64.02 | 1,006,359 |
| 2026-05-06 | €66.06 | 581,001 |
| 2026-05-05 | €64.42 | 605,813 |
| 2026-05-04 | €63.34 | 713,713 |
| 2026-04-30 | €62.84 | 848,106 |
| 2026-04-29 | €62.30 | 1,095,514 |
| 2026-04-28 | €64.28 | 696,735 |
| 2026-04-27 | €64.70 | 491,497 |
| 2026-04-24 | €65.60 | 461,289 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +€2.35 |
| 2025-07-23 | +€2.35 |
| 2024-11-25 | +€2.35 |
| 2024-07-17 | +€2.35 |
| 2023-11-24 | +€2.64 |
| 2023-07-05 | +€2.06 |
| 2022-11-25 | +€2.56 |
| 2022-07-06 | +€1.56 |
| 2021-11-22 | +€1.79 |
| 2021-07-07 | +€1.33 |
| 2020-12-09 | +€1.48 |
| 2020-07-08 | +€1.18 |
| 2019-11-25 | +€1.94 |
| 2019-07-08 | +€1.18 |
| 2018-11-28 | +€1.35 |
| 2018-07-04 | +€1.01 |
| 2017-11-20 | +€1.08 |
| 2017-07-05 | +€0.94 |
| 2016-11-28 | +€0.98 |
| 2016-07-06 | +€0.90 |