Mondi plc
eurostoxx600ftse100MNDI.L•Basic Materials•Paper & Paper Products
£739.40
+0.87%
Last Price
£739.40
2026-06-02
24h Change
+0.87%
6.40 GBp
Volume
679K
Shares Traded
Data Reliability
High
4781 points (19 years)
Price History
Start a simulation with this asset
MNDI.L
Global parameters
Available data from 6/29/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.87%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
3.49%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (444.0x)
Current: 23.0x
Technical focus
MNDI.L
MNDI.L
30d volatility
33.17%
Distance to MA50
-7.56%
Distance to MA200
-16.06%
Distance to ATH
-69.94%
Momentum 3M
-16.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.57%
Volatility33.17%
Max Drawdown-57.14%
Momentum : MNDI.L
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.29%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £739.40 | 678,772 |
| 2026-06-01 | £733.00 | 1,297,858 |
| 2026-05-29 | £754.20 | 1,390,894 |
| 2026-05-28 | £0.00 | 846,143 |
| 2026-05-27 | £767.60 | 2,071,253 |
| 2026-05-26 | £747.20 | 1,233,722 |
| 2026-05-22 | £737.60 | 765,453 |
| 2026-05-21 | £731.20 | 954,257 |
| 2026-05-20 | £737.80 | 1,600,105 |
| 2026-05-19 | £732.20 | 2,276,238 |
| 2026-05-18 | £734.60 | 1 |
| 2026-05-15 | £751.00 | 1,147,864 |
| 2026-05-14 | £765.40 | 574,935 |
| 2026-05-13 | £758.60 | 1,017,287 |
| 2026-05-12 | £755.40 | 703,773 |
| 2026-05-11 | £768.40 | 648,500 |
| 2026-05-08 | £781.40 | 942,277 |
| 2026-05-07 | £785.00 | 1,294,939 |
| 2026-05-06 | £807.20 | 2,675,489 |
| 2026-05-05 | £782.00 | 1,372,125 |
| 2026-05-01 | £775.20 | 404,291 |
| 2026-04-30 | £758.20 | 1,359,536 |
| 2026-04-29 | £756.00 | 1,541,387 |
| 2026-04-28 | £736.80 | 1,276,698 |
| 2026-04-27 | £738.00 | 1,063,108 |
| 2026-04-24 | £748.20 | 2,802,133 |
| 2026-04-23 | £841.80 | 785,336 |
| 2026-04-22 | £838.00 | 1,282,864 |
| 2026-04-21 | £845.00 | 668,749 |
| 2026-04-20 | £857.00 | 729,159 |
| 2026-04-17 | £866.60 | 1,107,070 |
| 2026-04-16 | £850.60 | 1,158,163 |
| 2026-04-15 | £859.20 | 931,641 |
| 2026-04-14 | £857.60 | 1,174,781 |
| 2026-04-13 | £856.60 | 987,074 |
| 2026-04-10 | £860.60 | 1,179,712 |
| 2026-04-09 | £854.00 | 950,856 |
| 2026-04-08 | £873.80 | 1,261,413 |
| 2026-04-07 | £840.80 | 1,033,238 |
| 2026-04-02 | £847.40 | 775,796 |
| 2026-04-01 | £844.40 | 842,243 |
| 2026-03-31 | £843.60 | 1,448,680 |
| 2026-03-30 | £844.60 | 849,779 |
| 2026-03-27 | £841.60 | 717,511 |
| 2026-03-26 | £854.60 | 918,087 |
| 2026-03-25 | £856.40 | 1,099,452 |
| 2026-03-24 | £832.00 | 1,121,445 |
| 2026-03-23 | £820.00 | 1,974,087 |
| 2026-03-20 | £802.80 | 3,185,684 |
| 2026-03-19 | £796.20 | 2,300,975 |
| 2026-03-18 | £826.00 | 939,987 |
| 2026-03-17 | £834.80 | 1,203,159 |
| 2026-03-16 | £824.60 | 769,656 |
| 2026-03-13 | £818.60 | 1,461,978 |
| 2026-03-12 | £854.80 | 1,398,553 |
| 2026-03-11 | £843.00 | 1,083,448 |
| 2026-03-10 | £835.60 | 1,335,899 |
| 2026-03-09 | £816.00 | 2,552,842 |
| 2026-03-06 | £848.00 | 1,378,082 |
| 2026-03-05 | £855.00 | 1,187,119 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£4.26 |
| 2025-08-21 | +£20.20 |
| 2025-04-03 | +£39.93 |
| 2024-08-22 | +£19.69 |
| 2024-04-04 | +£40.26 |
| 2024-01-29 | +£136.48 |
| 2023-08-24 | +£22.00 |
| 2023-03-30 | +£46.87 |
| 2022-08-25 | +£20.87 |
| 2022-04-07 | +£41.44 |
| 2021-08-26 | +£18.78 |
| 2021-04-08 | +£39.20 |
| 2020-08-20 | +£49.46 |
| 2019-08-15 | +£27.18 |
| 2019-04-11 | +£51.83 |
| 2018-08-23 | +£21.15 |
| 2018-05-03 | +£138.33 |
| 2017-08-24 | +£18.48 |
| 2017-04-20 | +£35.59 |
| 2016-08-18 | +£17.68 |