The J. M. Smucker Company
sp500SJM•Consumer Defensive•Packaged Foods
$100.47
-0.14%
Last Price
$100.47
2026-06-02
24h Change
-0.14%
-0.14 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7949 points (32 years)
Price History
Start a simulation with this asset
SJM
Global parameters
Available data from 10/31/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.94%
Revenue Growth
Net Margin
-14.10%
Profitability
ROE
-20.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Technical focus
SJM
SJM
30d volatility
25.00%
Distance to MA50
3.03%
Distance to MA200
-2.97%
Distance to ATH
-38.21%
Momentum 3M
-12.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.68%
Volatility25.00%
Max Drawdown-41.70%
Momentum : SJM
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.32%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $100.47 | 1,086,169 |
| 2026-06-01 | $100.61 | 1,145,394 |
| 2026-05-29 | $103.20 | 790,875 |
| 2026-05-28 | $104.28 | 650,852 |
| 2026-05-27 | $102.98 | 1,210,000 |
| 2026-05-26 | $102.32 | 1,106,954 |
| 2026-05-22 | $103.36 | 722,838 |
| 2026-05-21 | $101.91 | 1,381,170 |
| 2026-05-20 | $100.48 | 1,564,358 |
| 2026-05-19 | $103.04 | 1,749,755 |
| 2026-05-18 | $103.64 | 2,745,432 |
| 2026-05-15 | $100.54 | 1,904,849 |
| 2026-05-14 | $100.20 | 1,447,800 |
| 2026-05-13 | $100.87 | 1,812,507 |
| 2026-05-12 | $100.33 | 1,967,166 |
| 2026-05-11 | $99.22 | 1,627,539 |
| 2026-05-08 | $99.25 | 1,281,098 |
| 2026-05-07 | $99.44 | 2,418,551 |
| 2026-05-06 | $96.83 | 1,493,004 |
| 2026-05-05 | $96.69 | 859,201 |
| 2026-05-04 | $96.91 | 881,718 |
| 2026-05-01 | $96.97 | 831,421 |
| 2026-04-30 | $98.03 | 1,624,321 |
| 2026-04-29 | $96.80 | 1,830,680 |
| 2026-04-28 | $98.05 | 3,646,297 |
| 2026-04-27 | $95.33 | 1,670,656 |
| 2026-04-24 | $96.07 | 1,209,676 |
| 2026-04-23 | $96.19 | 1,104,338 |
| 2026-04-22 | $94.99 | 1,026,129 |
| 2026-04-21 | $95.74 | 1,314,721 |
| 2026-04-20 | $96.14 | 1,594,727 |
| 2026-04-17 | $95.50 | 2,760,294 |
| 2026-04-16 | $93.94 | 1,203,355 |
| 2026-04-15 | $93.49 | 1,390,173 |
| 2026-04-14 | $92.21 | 2,321,899 |
| 2026-04-13 | $89.53 | 1,411,336 |
| 2026-04-10 | $90.91 | 1,246,555 |
| 2026-04-09 | $92.47 | 1,301,055 |
| 2026-04-08 | $93.79 | 1,388,343 |
| 2026-04-07 | $94.15 | 1,086,469 |
| 2026-04-06 | $95.22 | 1,339,762 |
| 2026-04-02 | $95.47 | 1,713,635 |
| 2026-04-01 | $95.49 | 1,810,079 |
| 2026-03-31 | $96.44 | 1,215,475 |
| 2026-03-30 | $95.17 | 1,106,760 |
| 2026-03-27 | $95.24 | 1,959,328 |
| 2026-03-26 | $95.11 | 1,827,226 |
| 2026-03-25 | $95.39 | 1,860,710 |
| 2026-03-24 | $96.86 | 1,747,073 |
| 2026-03-23 | $98.38 | 1,260,953 |
| 2026-03-20 | $99.37 | 1,588,911 |
| 2026-03-19 | $100.41 | 1,151,631 |
| 2026-03-18 | $101.40 | 2,961,344 |
| 2026-03-17 | $102.64 | 1,204,175 |
| 2026-03-16 | $104.99 | 1,088,801 |
| 2026-03-13 | $106.08 | 2,200,598 |
| 2026-03-12 | $106.00 | 1,146,828 |
| 2026-03-11 | $107.62 | 1,305,282 |
| 2026-03-10 | $108.47 | 1,627,800 |
| 2026-03-09 | $108.96 | 1,576,517 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.10 |
| 2025-11-14 | +$1.10 |
| 2025-08-15 | +$1.10 |
| 2025-05-16 | +$1.08 |
| 2025-02-14 | +$1.08 |
| 2024-11-15 | +$1.08 |
| 2024-08-16 | +$1.08 |
| 2024-05-16 | +$1.06 |
| 2024-02-15 | +$1.06 |
| 2023-11-16 | +$1.06 |
| 2023-08-17 | +$1.06 |
| 2023-05-11 | +$1.02 |
| 2023-02-09 | +$1.02 |
| 2022-11-09 | +$1.02 |
| 2022-08-11 | +$1.02 |
| 2022-05-12 | +$0.99 |
| 2022-02-10 | +$0.99 |
| 2021-11-10 | +$0.99 |
| 2021-08-12 | +$0.99 |
| 2021-05-13 | +$0.90 |