Logo
DCA

The J. M. Smucker Company

sp500
SJMConsumer DefensivePackaged Foods
$100.47
-0.14%
Last Price
$100.47
2026-06-02
24h Change
-0.14%
-0.14 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7949 points (32 years)

Price History

Start a simulation with this asset

SJM

Global parameters

Available data from 10/31/1994 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
2.94%
Revenue Growth
Net Margin
-14.10%
Profitability
ROE
-20.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (20.3x)
Technical focus
SJM
30d volatility
25.00%
Distance to MA50
3.03%
Distance to MA200
-2.97%
Distance to ATH
-38.21%
Momentum 3M
-12.43%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The J. M. Smucker Company

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Smucker's Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, 1850, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.68%
Volatility25.00%
Max Drawdown-41.70%

Momentum : SJM

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-2.32%
DCA Health
89/100

Recent History (60 days)

DateCloseVolume
2026-06-02$100.471,086,169
2026-06-01$100.611,145,394
2026-05-29$103.20790,875
2026-05-28$104.28650,852
2026-05-27$102.981,210,000
2026-05-26$102.321,106,954
2026-05-22$103.36722,838
2026-05-21$101.911,381,170
2026-05-20$100.481,564,358
2026-05-19$103.041,749,755
2026-05-18$103.642,745,432
2026-05-15$100.541,904,849
2026-05-14$100.201,447,800
2026-05-13$100.871,812,507
2026-05-12$100.331,967,166
2026-05-11$99.221,627,539
2026-05-08$99.251,281,098
2026-05-07$99.442,418,551
2026-05-06$96.831,493,004
2026-05-05$96.69859,201
2026-05-04$96.91881,718
2026-05-01$96.97831,421
2026-04-30$98.031,624,321
2026-04-29$96.801,830,680
2026-04-28$98.053,646,297
2026-04-27$95.331,670,656
2026-04-24$96.071,209,676
2026-04-23$96.191,104,338
2026-04-22$94.991,026,129
2026-04-21$95.741,314,721
2026-04-20$96.141,594,727
2026-04-17$95.502,760,294
2026-04-16$93.941,203,355
2026-04-15$93.491,390,173
2026-04-14$92.212,321,899
2026-04-13$89.531,411,336
2026-04-10$90.911,246,555
2026-04-09$92.471,301,055
2026-04-08$93.791,388,343
2026-04-07$94.151,086,469
2026-04-06$95.221,339,762
2026-04-02$95.471,713,635
2026-04-01$95.491,810,079
2026-03-31$96.441,215,475
2026-03-30$95.171,106,760
2026-03-27$95.241,959,328
2026-03-26$95.111,827,226
2026-03-25$95.391,860,710
2026-03-24$96.861,747,073
2026-03-23$98.381,260,953
2026-03-20$99.371,588,911
2026-03-19$100.411,151,631
2026-03-18$101.402,961,344
2026-03-17$102.641,204,175
2026-03-16$104.991,088,801
2026-03-13$106.082,200,598
2026-03-12$106.001,146,828
2026-03-11$107.621,305,282
2026-03-10$108.471,627,800
2026-03-09$108.961,576,517

Recent Dividends

DateAmount
2026-02-13+$1.10
2025-11-14+$1.10
2025-08-15+$1.10
2025-05-16+$1.08
2025-02-14+$1.08
2024-11-15+$1.08
2024-08-16+$1.08
2024-05-16+$1.06
2024-02-15+$1.06
2023-11-16+$1.06
2023-08-17+$1.06
2023-05-11+$1.02
2023-02-09+$1.02
2022-11-09+$1.02
2022-08-11+$1.02
2022-05-12+$0.99
2022-02-10+$0.99
2021-11-10+$0.99
2021-08-12+$0.99
2021-05-13+$0.90

Related Assets