Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
$123.18
-0.43%
Last Price
$123.18
2026-06-02
24h Change
-0.43%
-0.53 USD
Volume
2.5M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
TGT
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.9x)
Current: 15.9x
Technical focus
TGT
TGT
30d volatility
32.53%
Distance to MA50
-0.80%
Distance to MA200
16.55%
Distance to ATH
-53.76%
Momentum 3M
2.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.21%
Volatility32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $123.18 | 2,523,627 |
| 2026-06-01 | $123.71 | 3,809,990 |
| 2026-05-29 | $127.07 | 3,654,645 |
| 2026-05-28 | $128.65 | 3,463,461 |
| 2026-05-27 | $128.33 | 6,076,900 |
| 2026-05-26 | $125.43 | 4,397,176 |
| 2026-05-22 | $125.60 | 4,227,599 |
| 2026-05-21 | $126.15 | 8,802,758 |
| 2026-05-20 | $122.33 | 20,164,267 |
| 2026-05-19 | $127.24 | 8,436,132 |
| 2026-05-18 | $123.40 | 3,475,099 |
| 2026-05-15 | $121.54 | 3,660,239 |
| 2026-05-14 | $123.08 | 3,642,780 |
| 2026-05-13 | $121.48 | 3,567,211 |
| 2026-05-12 | $121.80 | 5,617,399 |
| 2026-05-11 | $118.44 | 7,370,262 |
| 2026-05-08 | $125.25 | 2,879,517 |
| 2026-05-07 | $125.88 | 6,767,585 |
| 2026-05-06 | $130.19 | 4,423,081 |
| 2026-05-05 | $128.82 | 4,042,162 |
| 2026-05-04 | $127.76 | 2,279,558 |
| 2026-05-01 | $128.89 | 2,911,308 |
| 2026-04-30 | $129.75 | 2,459,476 |
| 2026-04-29 | $127.87 | 3,758,336 |
| 2026-04-28 | $127.14 | 3,690,557 |
| 2026-04-27 | $129.72 | 5,821,950 |
| 2026-04-24 | $129.26 | 3,076,168 |
| 2026-04-23 | $130.17 | 2,605,524 |
| 2026-04-22 | $130.60 | 3,909,774 |
| 2026-04-21 | $132.10 | 5,738,767 |
| 2026-04-20 | $130.18 | 3,430,851 |
| 2026-04-17 | $127.84 | 5,763,707 |
| 2026-04-16 | $123.91 | 4,290,112 |
| 2026-04-15 | $122.87 | 5,106,940 |
| 2026-04-14 | $119.53 | 4,184,354 |
| 2026-04-13 | $117.88 | 4,242,453 |
| 2026-04-10 | $121.89 | 2,989,568 |
| 2026-04-09 | $124.03 | 3,118,850 |
| 2026-04-08 | $123.12 | 3,577,432 |
| 2026-04-07 | $119.52 | 2,747,710 |
| 2026-04-06 | $122.21 | 4,053,772 |
| 2026-04-02 | $120.45 | 5,347,560 |
| 2026-04-01 | $120.45 | 2,874,272 |
| 2026-03-31 | $121.20 | 2,842,145 |
| 2026-03-30 | $118.78 | 3,224,231 |
| 2026-03-27 | $119.84 | 5,955,109 |
| 2026-03-26 | $117.00 | 2,475,408 |
| 2026-03-25 | $116.37 | 4,406,033 |
| 2026-03-24 | $115.92 | 4,632,335 |
| 2026-03-23 | $114.93 | 5,290,913 |
| 2026-03-20 | $113.26 | 6,469,555 |
| 2026-03-19 | $114.47 | 4,554,188 |
| 2026-03-18 | $115.05 | 3,156,617 |
| 2026-03-17 | $116.76 | 4,346,217 |
| 2026-03-16 | $117.05 | 4,018,058 |
| 2026-03-13 | $117.34 | 3,979,968 |
| 2026-03-12 | $115.75 | 5,119,626 |
| 2026-03-11 | $118.78 | 4,407,377 |
| 2026-03-10 | $120.74 | 4,400,000 |
| 2026-03-09 | $120.14 | 5,955,097 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$1.14 |
| 2025-08-13 | +$1.14 |
| 2025-05-14 | +$1.12 |
| 2025-02-12 | +$1.12 |
| 2024-11-20 | +$1.12 |
| 2024-08-21 | +$1.12 |
| 2024-05-14 | +$1.10 |
| 2024-02-20 | +$1.10 |
| 2023-11-14 | +$1.10 |
| 2023-08-15 | +$1.10 |
| 2023-05-16 | +$1.08 |
| 2023-02-14 | +$1.08 |
| 2022-11-15 | +$1.08 |
| 2022-08-16 | +$1.08 |
| 2022-05-17 | +$0.90 |
| 2022-02-15 | +$0.90 |
| 2021-11-16 | +$0.90 |
| 2021-08-17 | +$0.90 |
| 2021-05-18 | +$0.68 |
| 2021-02-16 | +$0.68 |