Federal Realty Investment Trust
sp500FRT•Real Estate•REIT - Retail
$119.32
+0.47%
Last Price
$119.32
2026-06-02
24h Change
+0.47%
0.56 USD
Volume
619K
Shares Traded
Data Reliability
High
13383 points (53 years)
Price History
Start a simulation with this asset
FRT
Global parameters
Available data from 5/3/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
32.14%
Profitability
ROE
12.65%
Return on Equity
Debt / EBITDA
5.16
Solvency
PEG Ratio
3.59
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 19.9x
Technical focus
FRT
FRT
30d volatility
26.86%
Distance to MA50
6.53%
Distance to MA200
15.11%
Distance to ATH
-29.96%
Momentum 3M
8.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.94%
Volatility26.86%
Max Drawdown-28.90%
Momentum : FRT
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $119.32 | 619,295 |
| 2026-06-01 | $118.76 | 695,398 |
| 2026-05-29 | $119.63 | 1,041,936 |
| 2026-05-28 | $121.02 | 912,010 |
| 2026-05-27 | $121.06 | 807,000 |
| 2026-05-26 | $120.16 | 643,916 |
| 2026-05-22 | $119.75 | 1,122,298 |
| 2026-05-21 | $118.61 | 789,728 |
| 2026-05-20 | $116.06 | 476,793 |
| 2026-05-19 | $114.84 | 547,673 |
| 2026-05-18 | $114.93 | 583,863 |
| 2026-05-15 | $113.16 | 1,080,720 |
| 2026-05-14 | $113.82 | 496,443 |
| 2026-05-13 | $114.13 | 771,821 |
| 2026-05-12 | $115.55 | 716,395 |
| 2026-05-11 | $115.42 | 453,968 |
| 2026-05-08 | $115.68 | 521,268 |
| 2026-05-07 | $115.67 | 635,268 |
| 2026-05-06 | $116.77 | 499,502 |
| 2026-05-05 | $115.29 | 835,498 |
| 2026-05-04 | $114.47 | 863,627 |
| 2026-05-01 | $115.32 | 1,576,338 |
| 2026-04-30 | $110.90 | 988,761 |
| 2026-04-29 | $110.61 | 648,153 |
| 2026-04-28 | $112.39 | 533,387 |
| 2026-04-27 | $111.17 | 408,674 |
| 2026-04-24 | $111.04 | 437,405 |
| 2026-04-23 | $111.50 | 317,900 |
| 2026-04-22 | $110.13 | 463,606 |
| 2026-04-21 | $111.13 | 475,091 |
| 2026-04-20 | $112.33 | 455,952 |
| 2026-04-17 | $112.53 | 760,616 |
| 2026-04-16 | $110.04 | 562,825 |
| 2026-04-15 | $110.15 | 351,023 |
| 2026-04-14 | $110.21 | 836,172 |
| 2026-04-13 | $108.99 | 708,879 |
| 2026-04-10 | $109.05 | 1,807,768 |
| 2026-04-09 | $107.39 | 1,166,981 |
| 2026-04-08 | $107.39 | 1,302,787 |
| 2026-04-07 | $107.08 | 631,560 |
| 2026-04-06 | $106.78 | 593,578 |
| 2026-04-02 | $106.79 | 619,683 |
| 2026-04-01 | $106.06 | 802,789 |
| 2026-03-31 | $106.21 | 1,151,523 |
| 2026-03-30 | $104.46 | 413,777 |
| 2026-03-27 | $102.87 | 390,673 |
| 2026-03-26 | $103.70 | 526,117 |
| 2026-03-25 | $103.27 | 1,071,689 |
| 2026-03-24 | $103.12 | 708,924 |
| 2026-03-23 | $103.76 | 483,690 |
| 2026-03-20 | $103.15 | 710,436 |
| 2026-03-19 | $106.29 | 621,662 |
| 2026-03-18 | $105.55 | 492,798 |
| 2026-03-17 | $106.82 | 492,109 |
| 2026-03-16 | $106.35 | 585,391 |
| 2026-03-13 | $104.49 | 349,139 |
| 2026-03-12 | $105.35 | 425,333 |
| 2026-03-11 | $107.00 | 311,282 |
| 2026-03-10 | $106.80 | 668,400 |
| 2026-03-09 | $106.54 | 702,131 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$1.13 |
| 2025-10-01 | +$1.13 |
| 2025-07-01 | +$1.10 |
| 2025-04-01 | +$1.10 |
| 2025-01-02 | +$1.10 |
| 2024-10-01 | +$1.10 |
| 2024-06-21 | +$1.09 |
| 2024-03-12 | +$1.09 |
| 2023-12-29 | +$1.09 |
| 2023-09-21 | +$1.09 |
| 2023-06-21 | +$1.08 |
| 2023-03-10 | +$1.08 |
| 2022-12-30 | +$1.08 |
| 2022-09-21 | +$1.08 |
| 2022-06-21 | +$1.07 |
| 2022-03-15 | +$1.07 |
| 2021-12-31 | +$1.07 |
| 2021-09-21 | +$1.07 |
| 2021-06-21 | +$1.06 |
| 2021-03-15 | +$1.06 |