AGNC Investment Corp.
AGNC•Real Estate•REIT - Mortgage
$11.22
-1.84%
Last Price
$11.22
2026-07-17
24h Change
-1.84%
-0.21 USD
Volume
24M
Shares Traded
Data Reliability
High
4571 points (18 years)
Price History
Start a simulation with this asset
AGNC
Global parameters
Available data from 5/15/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
167.39%
Revenue Growth
Net Margin
92.93%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.48
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.8x)
Current: 8.1x
Technical focus
AGNC
AGNC
30d volatility
27.24%
Distance to MA50
5.74%
Distance to MA200
5.41%
Distance to ATH
-69.41%
Momentum 3M
2.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.96%
Volatility27.24%
Max Drawdown-33.90%
Momentum : AGNC
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $11.22 | 23,834,173 |
| 2026-07-16 | $11.43 | 14,821,701 |
| 2026-07-15 | $11.32 | 16,017,907 |
| 2026-07-14 | $11.18 | 14,029,901 |
| 2026-07-13 | $10.99 | 14,844,809 |
| 2026-07-10 | $11.13 | 11,502,009 |
| 2026-07-09 | $11.07 | 13,375,858 |
| 2026-07-08 | $10.94 | 12,852,200 |
| 2026-07-07 | $11.12 | 14,372,300 |
| 2026-07-06 | $11.17 | 20,874,169 |
| 2026-07-02 | $11.00 | 16,117,256 |
| 2026-07-01 | $10.79 | 14,309,630 |
| 2026-06-30 | $10.90 | 20,965,005 |
| 2026-06-29 | $11.00 | 24,163,715 |
| 2026-06-26 | $10.90 | 32,512,381 |
| 2026-06-25 | $10.62 | 12,769,884 |
| 2026-06-24 | $10.49 | 11,071,624 |
| 2026-06-23 | $10.44 | 12,428,111 |
| 2026-06-22 | $10.38 | 11,661,112 |
| 2026-06-18 | $10.38 | 16,737,321 |
| 2026-06-17 | $10.30 | 16,347,205 |
| 2026-06-16 | $10.56 | 11,129,084 |
| 2026-06-15 | $10.46 | 12,240,889 |
| 2026-06-12 | $10.31 | 12,013,043 |
| 2026-06-11 | $10.30 | 12,936,120 |
| 2026-06-10 | $10.18 | 16,213,383 |
| 2026-06-09 | $10.31 | 12,612,121 |
| 2026-06-08 | $10.11 | 14,274,678 |
| 2026-06-05 | $10.17 | 10,580,660 |
| 2026-06-04 | $10.29 | 15,368,488 |
| 2026-06-03 | $10.17 | 10,353,139 |
| 2026-06-02 | $10.20 | 11,695,853 |
| 2026-06-01 | $10.23 | 14,277,362 |
| 2026-05-29 | $10.41 | 13,905,845 |
| 2026-05-28 | $10.55 | 16,417,562 |
| 2026-05-27 | $10.51 | 14,273,700 |
| 2026-05-26 | $10.43 | 15,610,585 |
| 2026-05-22 | $10.21 | 11,575,936 |
| 2026-05-21 | $10.26 | 15,491,691 |
| 2026-05-20 | $10.25 | 21,349,749 |
| 2026-05-19 | $10.13 | 16,284,426 |
| 2026-05-18 | $10.30 | 16,628,905 |
| 2026-05-15 | $10.34 | 18,467,158 |
| 2026-05-14 | $10.55 | 11,715,697 |
| 2026-05-13 | $10.63 | 13,758,501 |
| 2026-05-12 | $10.74 | 12,083,417 |
| 2026-05-11 | $10.80 | 11,272,669 |
| 2026-05-08 | $10.86 | 12,979,191 |
| 2026-05-07 | $10.72 | 11,113,591 |
| 2026-05-06 | $10.79 | 13,878,992 |
| 2026-05-05 | $10.72 | 10,338,915 |
| 2026-05-04 | $10.65 | 18,089,992 |
| 2026-05-01 | $10.94 | 11,261,176 |
| 2026-04-30 | $11.02 | 16,239,756 |
| 2026-04-29 | $10.97 | 23,792,589 |
| 2026-04-28 | $11.08 | 14,683,979 |
| 2026-04-27 | $11.10 | 14,198,205 |
| 2026-04-24 | $11.02 | 11,345,941 |
| 2026-04-23 | $10.86 | 10,852,672 |
| 2026-04-22 | $10.91 | 16,620,185 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.12 |
| 2025-12-31 | +$0.12 |
| 2025-11-28 | +$0.12 |
| 2025-10-31 | +$0.12 |
| 2025-09-30 | +$0.12 |
| 2025-08-29 | +$0.12 |
| 2025-07-31 | +$0.12 |
| 2025-06-30 | +$0.12 |
| 2025-05-30 | +$0.12 |
| 2025-04-30 | +$0.12 |
| 2025-03-31 | +$0.12 |
| 2025-02-28 | +$0.12 |
| 2025-01-31 | +$0.12 |
| 2024-12-31 | +$0.12 |
| 2024-11-29 | +$0.12 |
| 2024-10-31 | +$0.12 |
| 2024-09-30 | +$0.12 |
| 2024-08-30 | +$0.12 |
| 2024-07-31 | +$0.12 |
| 2024-06-28 | +$0.12 |