Aris Mining Corporation
ARIS.TO•Basic Materials•Gold
CA$19.50
+1.99%
Last Price
CA$19.50
2026-07-17
24h Change
+1.99%
0.38 CAD
Volume
488K
Shares Traded
Data Reliability
High
3933 points (16 years)
Price History
Start a simulation with this asset
ARIS.TO
Global parameters
Available data from 11/15/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
32.36%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
136.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (68.8x)
Current: 19.4x
Technical focus
ARIS.TO
ARIS.TO
30d volatility
72.46%
Distance to MA50
-15.14%
Distance to MA200
-13.31%
Distance to ATH
-97.81%
Momentum 3M
-31.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-20.08%
Volatility72.46%
Max Drawdown-38.12%
Momentum : ARIS.TO
Indicateur synthétique25
Extreme Fear
Risk Analysis
VaR (95%)-6.98%
DCA Health
55/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$19.50 | 487,629 |
| 2026-07-16 | CA$19.12 | 812,681 |
| 2026-07-15 | CA$20.18 | 697,370 |
| 2026-07-14 | CA$20.40 | 870,886 |
| 2026-07-13 | CA$20.05 | 399,441 |
| 2026-07-10 | CA$20.60 | 407,931 |
| 2026-07-09 | CA$20.87 | 523,030 |
| 2026-07-08 | CA$19.84 | 963,700 |
| 2026-07-07 | CA$21.58 | 1,128,100 |
| 2026-07-06 | CA$22.69 | 438,245 |
| 2026-07-03 | CA$23.64 | 256,564 |
| 2026-07-02 | CA$22.67 | 1,003,189 |
| 2026-06-30 | CA$21.15 | 779,891 |
| 2026-06-29 | CA$21.26 | 544,170 |
| 2026-06-26 | CA$21.50 | 519,416 |
| 2026-06-25 | CA$21.24 | 508,409 |
| 2026-06-24 | CA$20.95 | 822,453 |
| 2026-06-23 | CA$22.34 | 734,738 |
| 2026-06-22 | CA$23.31 | 393,161 |
| 2026-06-19 | CA$22.80 | 651,296 |
| 2026-06-18 | CA$23.42 | 1,042,352 |
| 2026-06-17 | CA$24.18 | 1,331,606 |
| 2026-06-16 | CA$24.33 | 575,501 |
| 2026-06-15 | CA$24.22 | 1,407,731 |
| 2026-06-12 | CA$22.17 | 911,340 |
| 2026-06-11 | CA$21.06 | 549,674 |
| 2026-06-10 | CA$19.79 | 788,372 |
| 2026-06-09 | CA$21.01 | 909,615 |
| 2026-06-08 | CA$21.58 | 540,261 |
| 2026-06-05 | CA$21.19 | 821,591 |
| 2026-06-04 | CA$23.79 | 425,192 |
| 2026-06-03 | CA$23.42 | 394,446 |
| 2026-06-02 | CA$24.30 | 363,854 |
| 2026-06-01 | CA$24.71 | 431,178 |
| 2026-05-29 | CA$24.98 | 583,199 |
| 2026-05-28 | CA$23.65 | 521,087 |
| 2026-05-27 | CA$23.35 | 482,600 |
| 2026-05-26 | CA$24.39 | 307,244 |
| 2026-05-25 | CA$25.00 | 126,679 |
| 2026-05-22 | CA$23.80 | 324,147 |
| 2026-05-21 | CA$23.86 | 429,231 |
| 2026-05-20 | CA$24.05 | 573,637 |
| 2026-05-19 | CA$23.44 | 543,850 |
| 2026-05-15 | CA$24.99 | 746,233 |
| 2026-05-14 | CA$27.11 | 562,622 |
| 2026-05-13 | CA$27.00 | 471,104 |
| 2026-05-12 | CA$27.95 | 605,021 |
| 2026-05-11 | CA$27.68 | 667,956 |
| 2026-05-08 | CA$26.91 | 443,813 |
| 2026-05-07 | CA$25.95 | 822,312 |
| 2026-05-06 | CA$25.78 | 545,828 |
| 2026-05-05 | CA$23.60 | 339,644 |
| 2026-05-04 | CA$23.82 | 330,937 |
| 2026-05-01 | CA$24.31 | 418,459 |
| 2026-04-30 | CA$24.28 | 419,808 |
| 2026-04-29 | CA$23.70 | 991,738 |
| 2026-04-28 | CA$24.45 | 556,583 |
| 2026-04-27 | CA$25.61 | 434,550 |
| 2026-04-24 | CA$25.86 | 417,077 |
| 2026-04-23 | CA$25.69 | 502,631 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-08-30 | +CA$0.02 |
| 2022-07-28 | +CA$0.02 |
| 2022-06-29 | +CA$0.02 |
| 2022-05-30 | +CA$0.02 |
| 2022-04-28 | +CA$0.02 |
| 2022-03-30 | +CA$0.02 |
| 2022-02-25 | +CA$0.02 |
| 2022-01-28 | +CA$0.02 |
| 2021-12-30 | +CA$0.02 |
| 2021-11-29 | +CA$0.02 |
| 2021-10-28 | +CA$0.02 |
| 2021-09-28 | +CA$0.02 |
| 2021-08-30 | +CA$0.02 |
| 2021-07-29 | +CA$0.02 |
| 2021-06-29 | +CA$0.02 |
| 2021-05-28 | +CA$0.02 |
| 2021-04-29 | +CA$0.02 |
| 2021-03-30 | +CA$0.02 |
| 2021-02-25 | +CA$0.02 |
| 2021-01-28 | +CA$0.02 |