Gecina
GFC.PA•Real Estate•REIT - Office
€74.75
+2.26%
Last Price
€74.75
2026-07-17
24h Change
+2.26%
1.65 EUR
Volume
268K
Shares Traded
Data Reliability
High
8772 points (34 years)
Price History
Start a simulation with this asset
GFC.PA
Global parameters
Available data from 7/8/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.91%
Revenue Growth
Net Margin
52.20%
Profitability
ROE
4.24%
Return on Equity
Debt / EBITDA
12.40
Solvency
PEG Ratio
12.30
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.8x)
Current: 12.2x
Technical focus
GFC.PA
GFC.PA
30d volatility
25.92%
Distance to MA50
2.97%
Distance to MA200
-1.52%
Distance to ATH
-59.06%
Momentum 3M
0.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.38%
Volatility25.92%
Max Drawdown-41.50%
Momentum : GFC.PA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €74.75 | 268,269 |
| 2026-07-16 | €73.10 | 157,434 |
| 2026-07-15 | €72.80 | 160,110 |
| 2026-07-14 | €72.20 | 149,674 |
| 2026-07-13 | €72.00 | 141,089 |
| 2026-07-10 | €72.15 | 225,205 |
| 2026-07-09 | €0.00 | 166,087 |
| 2026-07-08 | €69.25 | 270,150 |
| 2026-07-07 | €70.75 | 219,977 |
| 2026-07-06 | €72.80 | 192,062 |
| 2026-07-03 | €72.80 | 155,470 |
| 2026-07-02 | €72.95 | 210,791 |
| 2026-07-01 | €72.05 | 329,324 |
| 2026-06-30 | €73.55 | 147,278 |
| 2026-06-29 | €74.05 | 82,620 |
| 2026-06-26 | €74.05 | 105,408 |
| 2026-06-25 | €73.65 | 203,409 |
| 2026-06-24 | €72.90 | 203,353 |
| 2026-06-23 | €71.65 | 157,150 |
| 2026-06-22 | €72.95 | 195,837 |
| 2026-06-19 | €73.20 | 521,240 |
| 2026-06-18 | €73.35 | 225,248 |
| 2026-06-17 | €73.50 | 144,036 |
| 2026-06-16 | €74.25 | 113,913 |
| 2026-06-15 | €73.90 | 186,405 |
| 2026-06-12 | €73.60 | 131,825 |
| 2026-06-11 | €72.90 | 174,423 |
| 2026-06-10 | €73.35 | 111,733 |
| 2026-06-09 | €72.20 | 161,744 |
| 2026-06-08 | €71.50 | 155,025 |
| 2026-06-05 | €71.60 | 181,249 |
| 2026-06-04 | €71.15 | 149,181 |
| 2026-06-03 | €70.55 | 161,615 |
| 2026-06-02 | €72.60 | 112,400 |
| 2026-06-01 | €72.75 | 242,268 |
| 2026-05-29 | €73.45 | 559,180 |
| 2026-05-28 | €0.00 | 169,326 |
| 2026-05-27 | €72.95 | 148,888 |
| 2026-05-26 | €72.75 | 142,279 |
| 2026-05-25 | €72.90 | 68,680 |
| 2026-05-22 | €72.35 | 112,034 |
| 2026-05-21 | €72.70 | 229,797 |
| 2026-05-20 | €72.35 | 181,576 |
| 2026-05-19 | €71.95 | 178,310 |
| 2026-05-18 | €71.25 | 235,019 |
| 2026-05-15 | €71.10 | 248,542 |
| 2026-05-14 | €71.85 | 179,428 |
| 2026-05-13 | €71.55 | 361,597 |
| 2026-05-12 | €72.00 | 243,114 |
| 2026-05-11 | €72.95 | 216,871 |
| 2026-05-08 | €72.80 | 255,066 |
| 2026-05-07 | €73.85 | 330,518 |
| 2026-05-06 | €73.55 | 283,023 |
| 2026-05-05 | €72.10 | 289,182 |
| 2026-05-04 | €72.40 | 238,480 |
| 2026-04-30 | €71.85 | 198,960 |
| 2026-04-29 | €71.55 | 119,079 |
| 2026-04-28 | €72.15 | 199,313 |
| 2026-04-27 | €71.75 | 181,534 |
| 2026-04-24 | €72.25 | 167,097 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +€2.75 |
| 2026-03-10 | +€2.75 |
| 2025-07-02 | +€2.75 |
| 2025-03-03 | +€2.70 |
| 2024-07-02 | +€2.65 |
| 2024-03-04 | +€2.65 |
| 2023-07-03 | +€2.65 |
| 2023-03-06 | +€2.65 |
| 2022-07-04 | +€2.65 |
| 2022-03-01 | +€2.65 |
| 2021-07-01 | +€2.65 |
| 2021-03-03 | +€2.65 |
| 2020-07-01 | +€2.50 |
| 2020-03-04 | +€2.80 |
| 2019-07-01 | +€2.75 |
| 2019-03-04 | +€2.75 |
| 2018-06-12 | +€2.65 |
| 2018-03-06 | +€2.65 |
| 2017-07-05 | +€2.54 |
| 2017-03-06 | +€2.54 |