Henkel AG & Co. KGaA
HEN.DE•Consumer Defensive•Household & Personal Products
€71.00
-0.21%
Last Price
€71.00
2026-07-17
24h Change
-0.21%
-0.15 EUR
Volume
61K
Shares Traded
Data Reliability
High
7160 points (28 years)
Price History
Start a simulation with this asset
HEN.DE
Global parameters
Available data from 7/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.4x)
Current: 14.4x
Technical focus
HEN.DE
HEN.DE
30d volatility
26.21%
Distance to MA50
8.93%
Distance to MA200
7.73%
Distance to ATH
-37.55%
Momentum 3M
13.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.47%
Volatility26.21%
Max Drawdown-25.64%
Momentum : HEN.DE
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €71.00 | 60,555 |
| 2026-07-16 | €71.15 | 74,968 |
| 2026-07-15 | €69.95 | 80,411 |
| 2026-07-14 | €69.45 | 71,821 |
| 2026-07-13 | €70.30 | 126,580 |
| 2026-07-10 | €70.15 | 84,888 |
| 2026-07-09 | €0.00 | 80,891 |
| 2026-07-08 | €70.60 | 68,172 |
| 2026-07-07 | €71.45 | 80,256 |
| 2026-07-06 | €70.35 | 61,427 |
| 2026-07-03 | €70.95 | 86,578 |
| 2026-07-02 | €71.05 | 88,531 |
| 2026-07-01 | €70.00 | 74,416 |
| 2026-06-30 | €69.20 | 118,779 |
| 2026-06-29 | €69.85 | 77,031 |
| 2026-06-26 | €69.70 | 130,371 |
| 2026-06-25 | €68.35 | 93,076 |
| 2026-06-24 | €68.65 | 166,714 |
| 2026-06-23 | €66.30 | 84,949 |
| 2026-06-22 | €66.05 | 111,450 |
| 2026-06-19 | €66.05 | 280,015 |
| 2026-06-18 | €66.60 | 146,396 |
| 2026-06-17 | €66.30 | 87,557 |
| 2026-06-16 | €65.70 | 90,899 |
| 2026-06-15 | €64.90 | 107,890 |
| 2026-06-12 | €64.75 | 76,754 |
| 2026-06-11 | €63.95 | 91,712 |
| 2026-06-10 | €64.05 | 93,543 |
| 2026-06-09 | €63.75 | 78,297 |
| 2026-06-08 | €62.00 | 76,209 |
| 2026-06-05 | €62.45 | 124,784 |
| 2026-06-04 | €60.85 | 72,327 |
| 2026-06-03 | €61.25 | 84,909 |
| 2026-06-02 | €61.95 | 115,730 |
| 2026-06-01 | €61.40 | 80,828 |
| 2026-05-29 | €62.30 | 1,215,074 |
| 2026-05-28 | €0.00 | 80,399 |
| 2026-05-27 | €62.85 | 80,531 |
| 2026-05-26 | €61.60 | 74,445 |
| 2026-05-25 | €62.20 | 45,765 |
| 2026-05-22 | €61.75 | 62,896 |
| 2026-05-21 | €61.30 | 89,595 |
| 2026-05-20 | €61.90 | 106,102 |
| 2026-05-19 | €62.40 | 146,587 |
| 2026-05-18 | €61.35 | 64,328 |
| 2026-05-15 | €60.40 | 105,218 |
| 2026-05-14 | €60.10 | 129,418 |
| 2026-05-13 | €59.75 | 98,987 |
| 2026-05-12 | €59.45 | 110,435 |
| 2026-05-11 | €59.15 | 134,557 |
| 2026-05-08 | €60.10 | 140,925 |
| 2026-05-07 | €61.85 | 300,924 |
| 2026-05-06 | €59.85 | 130,565 |
| 2026-05-05 | €58.40 | 134,748 |
| 2026-05-04 | €57.85 | 101,065 |
| 2026-04-30 | €58.75 | 123,299 |
| 2026-04-29 | €58.75 | 107,513 |
| 2026-04-28 | €59.25 | 123,276 |
| 2026-04-27 | €60.75 | 166,687 |
| 2026-04-24 | €60.90 | 82,453 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€2.05 |
| 2025-04-29 | +€2.02 |
| 2024-04-23 | +€1.83 |
| 2023-04-25 | +€1.83 |
| 2022-04-05 | +€1.83 |
| 2021-04-19 | +€1.83 |
| 2020-06-18 | +€1.83 |
| 2019-04-09 | +€1.83 |
| 2018-04-10 | +€1.77 |
| 2017-04-07 | +€1.60 |
| 2016-04-12 | +€1.45 |
| 2015-04-14 | +€1.29 |
| 2014-04-07 | +€1.20 |
| 2013-04-16 | +€0.93 |
| 2012-04-17 | +€0.78 |
| 2011-04-12 | +€0.70 |
| 2010-04-20 | +€0.51 |
| 2009-04-21 | +€0.51 |
| 2008-04-15 | +€0.51 |
| 2007-04-17 | +€0.48 |