Henkel AG & Co. KGaA
HEN.DE•Consumer Defensive•Household & Personal Products
€61.95
+0.90%
Last Price
€61.95
2026-06-02
24h Change
+0.90%
0.55 EUR
Volume
116K
Shares Traded
Data Reliability
High
7127 points (28 years)
Price History
Start a simulation with this asset
HEN.DE
Global parameters
Available data from 7/22/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.86
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.6x)
Current: 11.9x
Technical focus
HEN.DE
HEN.DE
30d volatility
26.23%
Distance to MA50
1.12%
Distance to MA200
-5.68%
Distance to ATH
-45.51%
Momentum 3M
-16.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.99%
Volatility26.23%
Max Drawdown-25.64%
Momentum : HEN.DE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €61.95 | 115,730 |
| 2026-06-01 | €61.40 | 80,828 |
| 2026-05-29 | €62.30 | 1,215,074 |
| 2026-05-28 | €0.00 | 80,399 |
| 2026-05-27 | €62.85 | 80,531 |
| 2026-05-26 | €61.60 | 74,445 |
| 2026-05-25 | €62.20 | 45,765 |
| 2026-05-22 | €61.75 | 62,896 |
| 2026-05-21 | €61.30 | 89,595 |
| 2026-05-20 | €61.90 | 106,102 |
| 2026-05-19 | €62.40 | 146,587 |
| 2026-05-18 | €61.35 | 64,328 |
| 2026-05-15 | €60.40 | 105,218 |
| 2026-05-14 | €60.10 | 129,418 |
| 2026-05-13 | €59.75 | 98,987 |
| 2026-05-12 | €59.45 | 110,435 |
| 2026-05-11 | €59.15 | 134,557 |
| 2026-05-08 | €60.10 | 140,925 |
| 2026-05-07 | €61.85 | 300,924 |
| 2026-05-06 | €59.85 | 130,565 |
| 2026-05-05 | €58.40 | 134,748 |
| 2026-05-04 | €57.85 | 101,065 |
| 2026-04-30 | €58.75 | 123,299 |
| 2026-04-29 | €58.75 | 107,513 |
| 2026-04-28 | €59.25 | 123,276 |
| 2026-04-27 | €60.75 | 166,687 |
| 2026-04-24 | €60.90 | 82,453 |
| 2026-04-23 | €61.40 | 131,346 |
| 2026-04-22 | €61.85 | 106,243 |
| 2026-04-21 | €61.50 | 117,738 |
| 2026-04-20 | €62.35 | 81,161 |
| 2026-04-17 | €62.80 | 133,480 |
| 2026-04-16 | €61.20 | 110,682 |
| 2026-04-15 | €61.30 | 158,460 |
| 2026-04-14 | €61.60 | 105,014 |
| 2026-04-13 | €61.95 | 107,388 |
| 2026-04-10 | €62.75 | 159,772 |
| 2026-04-09 | €62.75 | 166,327 |
| 2026-04-08 | €62.45 | 260,999 |
| 2026-04-07 | €59.90 | 161,936 |
| 2026-04-02 | €60.20 | 227,633 |
| 2026-04-01 | €61.95 | 138,432 |
| 2026-03-31 | €61.80 | 121,940 |
| 2026-03-30 | €62.00 | 116,164 |
| 2026-03-27 | €62.10 | 97,812 |
| 2026-03-26 | €63.05 | 99,625 |
| 2026-03-25 | €63.25 | 76,148 |
| 2026-03-24 | €62.40 | 83,268 |
| 2026-03-23 | €62.15 | 157,931 |
| 2026-03-20 | €62.00 | 363,425 |
| 2026-03-19 | €62.10 | 161,979 |
| 2026-03-18 | €64.15 | 119,701 |
| 2026-03-17 | €65.00 | 109,158 |
| 2026-03-16 | €65.05 | 135,556 |
| 2026-03-13 | €65.45 | 145,628 |
| 2026-03-12 | €66.70 | 116,465 |
| 2026-03-11 | €66.05 | 206,831 |
| 2026-03-10 | €67.95 | 199,192 |
| 2026-03-09 | €68.15 | 115,943 |
| 2026-03-06 | €69.80 | 93,979 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€2.05 |
| 2025-04-29 | +€2.02 |
| 2024-04-23 | +€1.83 |
| 2023-04-25 | +€1.83 |
| 2022-04-05 | +€1.83 |
| 2021-04-19 | +€1.83 |
| 2020-06-18 | +€1.83 |
| 2019-04-09 | +€1.83 |
| 2018-04-10 | +€1.77 |
| 2017-04-07 | +€1.60 |
| 2016-04-12 | +€1.45 |
| 2015-04-14 | +€1.29 |
| 2014-04-07 | +€1.20 |
| 2013-04-16 | +€0.93 |
| 2012-04-17 | +€0.78 |
| 2011-04-12 | +€0.70 |
| 2010-04-20 | +€0.51 |
| 2009-04-21 | +€0.51 |
| 2008-04-15 | +€0.51 |
| 2007-04-17 | +€0.48 |