Koninklijke Ahold Delhaize N.V.
AD.AS•Consumer Defensive•Grocery Stores
€36.30
+1.06%
Last Price
€36.30
2026-07-17
24h Change
+1.06%
0.38 EUR
Volume
2.8M
Shares Traded
Data Reliability
High
4536 points (18 years)
Price History
Start a simulation with this asset
AD.AS
Global parameters
Available data from 10/24/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.02%
Revenue Growth
Net Margin
2.45%
Profitability
ROE
15.95%
Return on Equity
Debt / EBITDA
2.52
Solvency
PEG Ratio
3.02
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 14.3x
Technical focus
AD.AS
AD.AS
30d volatility
20.87%
Distance to MA50
0.79%
Distance to MA200
-1.63%
Distance to ATH
-14.59%
Momentum 3M
-11.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.70%
Volatility20.87%
Max Drawdown-19.95%
Momentum : AD.AS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-1.97%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €36.30 | 2,761,071 |
| 2026-07-16 | €35.92 | 2,535,775 |
| 2026-07-15 | €35.88 | 1,730,810 |
| 2026-07-14 | €36.12 | 1,877,430 |
| 2026-07-13 | €35.60 | 1,635,445 |
| 2026-07-10 | €35.91 | 1,666,213 |
| 2026-07-09 | €0.00 | 2,131,011 |
| 2026-07-08 | €36.06 | 2,292,431 |
| 2026-07-07 | €36.33 | 1,811,631 |
| 2026-07-06 | €35.44 | 2,113,693 |
| 2026-07-03 | €35.92 | 1,403,695 |
| 2026-07-02 | €36.16 | 2,137,277 |
| 2026-07-01 | €35.16 | 2,569,569 |
| 2026-06-30 | €35.22 | 2,926,041 |
| 2026-06-29 | €35.33 | 1,970,721 |
| 2026-06-26 | €35.43 | 1,740,745 |
| 2026-06-25 | €35.13 | 1,889,093 |
| 2026-06-24 | €35.26 | 2,812,388 |
| 2026-06-23 | €34.85 | 2,858,451 |
| 2026-06-22 | €34.23 | 3,272,030 |
| 2026-06-19 | €34.61 | 6,285,515 |
| 2026-06-18 | €34.52 | 4,747,469 |
| 2026-06-17 | €35.39 | 2,395,914 |
| 2026-06-16 | €36.21 | 1,913,352 |
| 2026-06-15 | €36.01 | 1,801,732 |
| 2026-06-12 | €36.37 | 2,320,726 |
| 2026-06-11 | €36.20 | 1,868,531 |
| 2026-06-10 | €36.18 | 1,850,720 |
| 2026-06-09 | €35.75 | 2,378,276 |
| 2026-06-08 | €35.37 | 1,973,860 |
| 2026-06-05 | €35.85 | 1,964,088 |
| 2026-06-04 | €35.22 | 4,357,735 |
| 2026-06-03 | €35.26 | 1,730,262 |
| 2026-06-02 | €34.94 | 3,060,046 |
| 2026-06-01 | €35.66 | 2,043,360 |
| 2026-05-29 | €36.17 | 5,573,724 |
| 2026-05-28 | €0.00 | 1,349,181 |
| 2026-05-27 | €36.70 | 1,574,445 |
| 2026-05-26 | €36.27 | 1,477,496 |
| 2026-05-25 | €36.62 | 984,937 |
| 2026-05-22 | €36.65 | 2,131,466 |
| 2026-05-21 | €37.05 | 3,730,159 |
| 2026-05-20 | €37.59 | 2,170,920 |
| 2026-05-19 | €38.05 | 2,112,815 |
| 2026-05-18 | €37.63 | 2,077,749 |
| 2026-05-15 | €36.80 | 2,366,345 |
| 2026-05-14 | €36.51 | 2,546,309 |
| 2026-05-13 | €36.50 | 2,401,801 |
| 2026-05-12 | €36.72 | 2,878,050 |
| 2026-05-11 | €36.90 | 1,963,173 |
| 2026-05-08 | €37.19 | 2,125,619 |
| 2026-05-07 | €37.67 | 2,798,700 |
| 2026-05-06 | €38.48 | 3,880,960 |
| 2026-05-05 | €39.43 | 3,441,654 |
| 2026-05-04 | €39.13 | 2,101,079 |
| 2026-04-30 | €40.02 | 2,575,673 |
| 2026-04-29 | €39.79 | 1,582,644 |
| 2026-04-28 | €40.71 | 1,050,639 |
| 2026-04-27 | €40.82 | 1,154,510 |
| 2026-04-24 | €41.23 | 1,524,406 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +€0.73 |
| 2025-08-08 | +€0.51 |
| 2025-04-11 | +€0.67 |
| 2024-08-09 | +€0.50 |
| 2024-04-12 | +€0.61 |
| 2023-08-11 | +€0.49 |
| 2023-04-14 | +€0.59 |
| 2022-08-12 | +€0.46 |
| 2022-04-19 | +€0.52 |
| 2021-08-13 | +€0.43 |
| 2021-04-16 | +€0.40 |
| 2020-08-07 | +€0.50 |
| 2020-04-14 | +€0.46 |
| 2019-08-09 | +€0.30 |
| 2019-04-12 | +€0.70 |
| 2018-04-13 | +€0.63 |
| 2017-04-18 | +€0.57 |
| 2016-07-18 | +€1.37 |
| 2016-04-21 | +€0.55 |
| 2015-04-17 | +€0.51 |