Koninklijke Ahold Delhaize N.V.
AD.AS•Consumer Defensive•Grocery Stores
€34.94
-2.02%
Last Price
€34.94
2026-06-02
24h Change
-2.02%
-0.72 EUR
Volume
3.1M
Shares Traded
Data Reliability
High
4503 points (18 years)
Price History
Start a simulation with this asset
AD.AS
Global parameters
Available data from 10/24/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.02%
Revenue Growth
Net Margin
2.45%
Profitability
ROE
15.95%
Return on Equity
Debt / EBITDA
2.52
Solvency
PEG Ratio
3.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.1x)
Current: 16.0x
Technical focus
AD.AS
AD.AS
30d volatility
20.87%
Distance to MA50
-11.11%
Distance to MA200
-4.79%
Distance to ATH
-17.79%
Momentum 3M
-15.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.53%
Volatility20.87%
Max Drawdown-19.95%
Momentum : AD.AS
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-1.97%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €34.94 | 3,060,046 |
| 2026-06-01 | €35.66 | 2,043,360 |
| 2026-05-29 | €36.17 | 5,573,724 |
| 2026-05-28 | €0.00 | 1,349,181 |
| 2026-05-27 | €36.70 | 1,574,445 |
| 2026-05-26 | €36.27 | 1,477,496 |
| 2026-05-25 | €36.62 | 984,937 |
| 2026-05-22 | €36.65 | 2,131,466 |
| 2026-05-21 | €37.05 | 3,730,159 |
| 2026-05-20 | €37.59 | 2,170,920 |
| 2026-05-19 | €38.05 | 2,112,815 |
| 2026-05-18 | €37.63 | 2,077,749 |
| 2026-05-15 | €36.80 | 2,366,345 |
| 2026-05-14 | €36.51 | 2,546,309 |
| 2026-05-13 | €36.50 | 2,401,801 |
| 2026-05-12 | €36.72 | 2,878,050 |
| 2026-05-11 | €36.90 | 1,963,173 |
| 2026-05-08 | €37.19 | 2,125,619 |
| 2026-05-07 | €37.67 | 2,798,700 |
| 2026-05-06 | €38.48 | 3,880,960 |
| 2026-05-05 | €39.43 | 3,441,654 |
| 2026-05-04 | €39.13 | 2,101,079 |
| 2026-04-30 | €40.02 | 2,575,673 |
| 2026-04-29 | €39.79 | 1,582,644 |
| 2026-04-28 | €40.71 | 1,050,639 |
| 2026-04-27 | €40.82 | 1,154,510 |
| 2026-04-24 | €41.23 | 1,524,406 |
| 2026-04-23 | €41.36 | 1,319,400 |
| 2026-04-22 | €41.64 | 1,160,100 |
| 2026-04-21 | €41.50 | 1,490,840 |
| 2026-04-20 | €41.30 | 1,345,222 |
| 2026-04-17 | €40.92 | 2,479,340 |
| 2026-04-16 | €41.05 | 1,172,972 |
| 2026-04-15 | €40.68 | 1,402,800 |
| 2026-04-14 | €41.02 | 2,151,569 |
| 2026-04-13 | €41.27 | 1,411,723 |
| 2026-04-10 | €40.98 | 2,167,820 |
| 2026-04-09 | €42.24 | 2,441,528 |
| 2026-04-08 | €41.90 | 2,662,497 |
| 2026-04-07 | €41.69 | 2,256,560 |
| 2026-04-02 | €41.73 | 2,074,182 |
| 2026-04-01 | €41.20 | 2,366,095 |
| 2026-03-31 | €40.29 | 2,729,744 |
| 2026-03-30 | €40.49 | 2,840,880 |
| 2026-03-27 | €39.79 | 2,160,664 |
| 2026-03-26 | €40.14 | 1,811,246 |
| 2026-03-25 | €40.23 | 2,157,008 |
| 2026-03-24 | €40.53 | 2,311,488 |
| 2026-03-23 | €40.06 | 2,771,536 |
| 2026-03-20 | €40.85 | 4,984,456 |
| 2026-03-19 | €41.20 | 2,972,191 |
| 2026-03-18 | €41.83 | 2,060,356 |
| 2026-03-17 | €42.50 | 1,805,964 |
| 2026-03-16 | €42.25 | 1,580,506 |
| 2026-03-13 | €42.11 | 1,865,829 |
| 2026-03-12 | €41.63 | 2,075,391 |
| 2026-03-11 | €40.88 | 1,662,096 |
| 2026-03-10 | €41.25 | 1,458,356 |
| 2026-03-09 | €41.07 | 1,672,601 |
| 2026-03-06 | €40.87 | 2,293,961 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +€0.73 |
| 2025-08-08 | +€0.51 |
| 2025-04-11 | +€0.67 |
| 2024-08-09 | +€0.50 |
| 2024-04-12 | +€0.61 |
| 2023-08-11 | +€0.49 |
| 2023-04-14 | +€0.59 |
| 2022-08-12 | +€0.46 |
| 2022-04-19 | +€0.52 |
| 2021-08-13 | +€0.43 |
| 2021-04-16 | +€0.40 |
| 2020-08-07 | +€0.50 |
| 2020-04-14 | +€0.46 |
| 2019-08-09 | +€0.30 |
| 2019-04-12 | +€0.70 |
| 2018-04-13 | +€0.63 |
| 2017-04-18 | +€0.57 |
| 2016-07-18 | +€1.37 |
| 2016-04-21 | +€0.55 |
| 2015-04-17 | +€0.51 |