Perseus Mining Limited
PRU.AX•Basic Materials•Gold
A$5.19
+0.19%
Last Price
A$5.19
2026-06-02
24h Change
+0.19%
0.01 AUD
Volume
3.8M
Shares Traded
Data Reliability
High
5490 points (22 years)
Price History
Start a simulation with this asset
PRU.AX
Global parameters
Available data from 9/21/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.25%
Revenue Growth
Net Margin
29.71%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.8x)
Current: 14.9x
Technical focus
PRU.AX
PRU.AX
30d volatility
64.05%
Distance to MA50
-3.57%
Distance to MA200
-0.99%
Distance to ATH
-19.28%
Momentum 3M
-11.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.19%
Volatility64.05%
Max Drawdown-29.08%
Momentum : PRU.AX
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-5.81%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | A$5.19 | 3,795,814 |
| 2026-06-01 | A$5.18 | 2,358,549 |
| 2026-05-29 | A$5.17 | 4,261,970 |
| 2026-05-28 | A$4.86 | 4,517,426 |
| 2026-05-27 | A$5.38 | 3,351,336 |
| 2026-05-26 | A$5.38 | 1,923,866 |
| 2026-05-25 | A$5.41 | 2,007,575 |
| 2026-05-22 | A$5.24 | 3,989,360 |
| 2026-05-21 | A$5.25 | 3,495,004 |
| 2026-05-20 | A$5.15 | 4,886,921 |
| 2026-05-19 | A$5.41 | 393,889 |
| 2026-05-18 | A$5.37 | 3,244,454 |
| 2026-05-15 | A$5.53 | 3,890,433 |
| 2026-05-14 | A$5.64 | 3,068,671 |
| 2026-05-13 | A$5.65 | 3,184,843 |
| 2026-05-12 | A$5.53 | 3,402,490 |
| 2026-05-11 | A$5.47 | 3,436,143 |
| 2026-05-08 | A$5.52 | 3,379,155 |
| 2026-05-07 | A$5.57 | 8,129,406 |
| 2026-05-06 | A$5.43 | 4,082,026 |
| 2026-05-05 | A$5.34 | 66,075 |
| 2026-05-04 | A$5.44 | 1,840,436 |
| 2026-05-01 | A$5.40 | 3,198,771 |
| 2026-04-30 | A$5.43 | 7,313,069 |
| 2026-04-29 | A$5.59 | 5,507,437 |
| 2026-04-28 | A$5.51 | 4,347,630 |
| 2026-04-27 | A$5.59 | 1,612,869 |
| 2026-04-24 | A$5.56 | 3,215,710 |
| 2026-04-23 | A$5.58 | 2,727,081 |
| 2026-04-22 | A$5.59 | 3,301,621 |
| 2026-04-21 | A$5.64 | 2,627,935 |
| 2026-04-20 | A$5.67 | 1,940,266 |
| 2026-04-17 | A$5.61 | 3,107,004 |
| 2026-04-16 | A$5.62 | 2,447,153 |
| 2026-04-15 | A$5.64 | 3,332,916 |
| 2026-04-14 | A$5.59 | 2,334,330 |
| 2026-04-13 | A$5.58 | 3,476,697 |
| 2026-04-10 | A$5.67 | 2,723,053 |
| 2026-04-09 | A$5.59 | 2,729,842 |
| 2026-04-08 | A$5.66 | 3,297,670 |
| 2026-04-07 | A$5.38 | 2,643,858 |
| 2026-04-02 | A$5.28 | 4,627,630 |
| 2026-04-01 | A$5.43 | 3,694,073 |
| 2026-03-31 | A$5.15 | 3,735,662 |
| 2026-03-30 | A$4.99 | 7,113,507 |
| 2026-03-27 | A$4.94 | 5,646,052 |
| 2026-03-26 | A$5.02 | 4,590,506 |
| 2026-03-25 | A$5.02 | 5,827,647 |
| 2026-03-24 | A$4.71 | 4,784,717 |
| 2026-03-23 | A$4.56 | 6,114,341 |
| 2026-03-20 | A$4.81 | 26,411,375 |
| 2026-03-19 | A$4.76 | 8,714,302 |
| 2026-03-18 | A$5.05 | 1,043,341 |
| 2026-03-17 | A$5.17 | 1,991,498 |
| 2026-03-16 | A$5.13 | 7,532,860 |
| 2026-03-13 | A$5.32 | 5,571,219 |
| 2026-03-12 | A$5.41 | 1,189,373 |
| 2026-03-11 | A$5.50 | 3,356,716 |
| 2026-03-10 | A$5.51 | 1,558,797 |
| 2026-03-09 | A$5.39 | 4,032,952 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +A$0.05 |
| 2025-09-09 | +A$0.05 |
| 2025-03-10 | +A$0.03 |
| 2024-09-09 | +A$0.04 |
| 2024-03-07 | +A$0.01 |
| 2023-09-12 | +A$0.02 |
| 2023-03-07 | +A$0.01 |
| 2022-09-12 | +A$0.02 |
| 2022-03-07 | +A$0.01 |
| 2021-12-02 | +A$0.02 |