Perseus Mining Limited
PRU.AX•Basic Materials•Gold
A$4.65
-3.13%
Last Price
A$4.65
2026-07-17
24h Change
-3.13%
-0.15 AUD
Volume
2.5M
Shares Traded
Data Reliability
High
5522 points (22 years)
Price History
Start a simulation with this asset
PRU.AX
Global parameters
Available data from 9/21/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.25%
Revenue Growth
Net Margin
29.71%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Current: 15.0x
Technical focus
PRU.AX
PRU.AX
30d volatility
63.98%
Distance to MA50
-9.75%
Distance to MA200
-13.40%
Distance to ATH
-27.68%
Momentum 3M
-17.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.51%
Volatility63.98%
Max Drawdown-29.08%
Momentum : PRU.AX
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-5.80%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | A$4.65 | 2,544,779 |
| 2026-07-16 | A$4.80 | 3,668,016 |
| 2026-07-15 | A$4.82 | 3,737,413 |
| 2026-07-14 | A$4.85 | 3,892,143 |
| 2026-07-13 | A$4.84 | 3,098,117 |
| 2026-07-10 | A$4.94 | 3,715,023 |
| 2026-07-09 | A$4.84 | 3,659,086 |
| 2026-07-08 | A$4.88 | 2,277,894 |
| 2026-07-07 | A$5.04 | 198,945 |
| 2026-07-06 | A$5.17 | 3,611,523 |
| 2026-07-03 | A$5.22 | 4,070,004 |
| 2026-07-02 | A$4.87 | 5,806,119 |
| 2026-07-01 | A$4.80 | 3,846,459 |
| 2026-06-30 | A$4.80 | 6,461,533 |
| 2026-06-29 | A$5.16 | 3,858,974 |
| 2026-06-26 | A$5.15 | 3,890,546 |
| 2026-06-25 | A$4.97 | 4,001,807 |
| 2026-06-24 | A$5.18 | 8,391,226 |
| 2026-06-23 | A$5.30 | 3,870,610 |
| 2026-06-22 | A$5.43 | 2,802,750 |
| 2026-06-19 | A$5.47 | 780,319 |
| 2026-06-18 | A$5.54 | 3,429,855 |
| 2026-06-17 | A$5.63 | 3,560,226 |
| 2026-06-16 | A$5.39 | 3,756,303 |
| 2026-06-15 | A$5.31 | 5,127,070 |
| 2026-06-12 | A$4.88 | 5,422,484 |
| 2026-06-11 | A$4.66 | 3,988,378 |
| 2026-06-10 | A$4.67 | 6,172,145 |
| 2026-06-09 | A$4.80 | 8,622,151 |
| 2026-06-05 | A$5.03 | 101,708 |
| 2026-06-04 | A$5.07 | 5,245,429 |
| 2026-06-03 | A$5.14 | 2,908,215 |
| 2026-06-02 | A$5.19 | 3,795,814 |
| 2026-06-01 | A$5.18 | 2,358,549 |
| 2026-05-29 | A$5.17 | 4,261,970 |
| 2026-05-28 | A$4.86 | 4,517,426 |
| 2026-05-27 | A$5.38 | 3,351,336 |
| 2026-05-26 | A$5.38 | 1,923,866 |
| 2026-05-25 | A$5.41 | 2,007,575 |
| 2026-05-22 | A$5.24 | 3,989,360 |
| 2026-05-21 | A$5.25 | 3,495,004 |
| 2026-05-20 | A$5.15 | 4,886,921 |
| 2026-05-19 | A$5.41 | 393,889 |
| 2026-05-18 | A$5.37 | 3,244,454 |
| 2026-05-15 | A$5.53 | 3,890,433 |
| 2026-05-14 | A$5.64 | 3,068,671 |
| 2026-05-13 | A$5.65 | 3,184,843 |
| 2026-05-12 | A$5.53 | 3,402,490 |
| 2026-05-11 | A$5.47 | 3,436,143 |
| 2026-05-08 | A$5.52 | 3,379,155 |
| 2026-05-07 | A$5.57 | 8,129,406 |
| 2026-05-06 | A$5.43 | 4,082,026 |
| 2026-05-05 | A$5.34 | 66,075 |
| 2026-05-04 | A$5.44 | 1,840,436 |
| 2026-05-01 | A$5.40 | 3,198,771 |
| 2026-04-30 | A$5.43 | 7,313,069 |
| 2026-04-29 | A$5.59 | 5,507,437 |
| 2026-04-28 | A$5.51 | 4,347,630 |
| 2026-04-27 | A$5.59 | 1,612,869 |
| 2026-04-24 | A$5.56 | 3,215,710 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +A$0.05 |
| 2025-09-09 | +A$0.05 |
| 2025-03-10 | +A$0.03 |
| 2024-09-09 | +A$0.04 |
| 2024-03-07 | +A$0.01 |
| 2023-09-12 | +A$0.02 |
| 2023-03-07 | +A$0.01 |
| 2022-09-12 | +A$0.02 |
| 2022-03-07 | +A$0.01 |
| 2021-12-02 | +A$0.02 |