Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
$163.35
-1.73%
Last Price
$163.35
2026-07-17
24h Change
-1.73%
-2.88 USD
Volume
169K
Shares Traded
Data Reliability
High
10108 points (40 years)
Price History
Start a simulation with this asset
BCPC
Global parameters
Available data from 6/3/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.4x)
Current: 33.5x
Technical focus
BCPC
BCPC
30d volatility
48.21%
Distance to MA50
0.32%
Distance to MA200
0.36%
Distance to ATH
-10.94%
Momentum 3M
-8.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.54%
Volatility48.21%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.24%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $163.35 | 168,796 |
| 2026-07-16 | $166.23 | 224,625 |
| 2026-07-15 | $162.70 | 168,311 |
| 2026-07-14 | $160.86 | 162,987 |
| 2026-07-13 | $161.44 | 248,853 |
| 2026-07-10 | $162.15 | 243,643 |
| 2026-07-09 | $163.53 | 239,518 |
| 2026-07-08 | $166.01 | 285,500 |
| 2026-07-07 | $168.11 | 278,900 |
| 2026-07-06 | $167.01 | 336,067 |
| 2026-07-02 | $168.80 | 189,137 |
| 2026-07-01 | $168.89 | 214,566 |
| 2026-06-30 | $168.95 | 242,155 |
| 2026-06-29 | $169.21 | 239,570 |
| 2026-06-26 | $171.22 | 626,720 |
| 2026-06-25 | $169.23 | 181,591 |
| 2026-06-24 | $169.28 | 183,775 |
| 2026-06-23 | $166.04 | 171,830 |
| 2026-06-22 | $165.57 | 179,733 |
| 2026-06-18 | $165.92 | 485,462 |
| 2026-06-17 | $164.38 | 268,854 |
| 2026-06-16 | $164.17 | 264,206 |
| 2026-06-15 | $163.68 | 201,457 |
| 2026-06-12 | $165.04 | 151,647 |
| 2026-06-11 | $165.34 | 158,431 |
| 2026-06-10 | $161.65 | 180,149 |
| 2026-06-09 | $162.32 | 186,563 |
| 2026-06-08 | $158.69 | 121,016 |
| 2026-06-05 | $159.91 | 164,992 |
| 2026-06-04 | $158.02 | 129,412 |
| 2026-06-03 | $156.62 | 166,393 |
| 2026-06-02 | $157.31 | 191,321 |
| 2026-06-01 | $156.30 | 222,385 |
| 2026-05-29 | $156.73 | 238,635 |
| 2026-05-28 | $160.26 | 113,789 |
| 2026-05-27 | $160.92 | 138,900 |
| 2026-05-26 | $161.50 | 143,916 |
| 2026-05-22 | $161.75 | 121,733 |
| 2026-05-21 | $161.75 | 157,403 |
| 2026-05-20 | $161.20 | 166,142 |
| 2026-05-19 | $159.21 | 139,945 |
| 2026-05-18 | $159.47 | 136,049 |
| 2026-05-15 | $159.02 | 121,753 |
| 2026-05-14 | $161.09 | 138,017 |
| 2026-05-13 | $160.65 | 154,311 |
| 2026-05-12 | $159.47 | 170,673 |
| 2026-05-11 | $158.93 | 140,063 |
| 2026-05-08 | $160.97 | 90,756 |
| 2026-05-07 | $159.50 | 156,667 |
| 2026-05-06 | $161.38 | 118,558 |
| 2026-05-05 | $161.13 | 162,215 |
| 2026-05-04 | $162.10 | 317,515 |
| 2026-05-01 | $161.52 | 238,795 |
| 2026-04-30 | $161.62 | 340,933 |
| 2026-04-29 | $173.33 | 187,145 |
| 2026-04-28 | $177.28 | 200,563 |
| 2026-04-27 | $175.12 | 289,313 |
| 2026-04-24 | $173.78 | 379,776 |
| 2026-04-23 | $176.53 | 228,429 |
| 2026-04-22 | $175.17 | 118,582 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-23 | +$0.96 |
| 2024-12-26 | +$0.87 |
| 2023-12-26 | +$0.79 |
| 2022-12-23 | +$0.71 |
| 2021-12-27 | +$0.64 |
| 2020-12-24 | +$0.58 |
| 2019-12-27 | +$0.52 |
| 2018-12-24 | +$0.47 |
| 2017-12-26 | +$0.42 |
| 2016-12-22 | +$0.38 |
| 2015-12-23 | +$0.34 |
| 2014-12-24 | +$0.30 |
| 2013-12-19 | +$0.26 |
| 2012-12-12 | +$0.22 |
| 2011-12-12 | +$0.18 |
| 2010-12-17 | +$0.15 |
| 2009-12-28 | +$0.07 |
| 2008-12-18 | +$0.07 |
| 2007-12-18 | +$0.07 |
| 2006-12-27 | +$0.04 |