Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
$157.31
+0.65%
Last Price
$157.31
2026-06-02
24h Change
+0.65%
1.01 USD
Volume
191K
Shares Traded
Data Reliability
High
10077 points (40 years)
Price History
Start a simulation with this asset
BCPC
Global parameters
Available data from 6/3/1986 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.7x)
Current: 32.7x
Technical focus
BCPC
BCPC
30d volatility
48.28%
Distance to MA50
-5.73%
Distance to MA200
-2.74%
Distance to ATH
-14.23%
Momentum 3M
-13.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.48%
Volatility48.28%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.26%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $157.31 | 191,321 |
| 2026-06-01 | $156.30 | 222,385 |
| 2026-05-29 | $156.73 | 238,635 |
| 2026-05-28 | $160.26 | 113,789 |
| 2026-05-27 | $160.92 | 138,900 |
| 2026-05-26 | $161.50 | 143,916 |
| 2026-05-22 | $161.75 | 121,733 |
| 2026-05-21 | $161.75 | 157,403 |
| 2026-05-20 | $161.20 | 166,142 |
| 2026-05-19 | $159.21 | 139,945 |
| 2026-05-18 | $159.47 | 136,049 |
| 2026-05-15 | $159.02 | 121,753 |
| 2026-05-14 | $161.09 | 138,017 |
| 2026-05-13 | $160.65 | 154,311 |
| 2026-05-12 | $159.47 | 170,673 |
| 2026-05-11 | $158.93 | 140,063 |
| 2026-05-08 | $160.97 | 90,756 |
| 2026-05-07 | $159.50 | 156,667 |
| 2026-05-06 | $161.38 | 118,558 |
| 2026-05-05 | $161.13 | 162,215 |
| 2026-05-04 | $162.10 | 317,515 |
| 2026-05-01 | $161.52 | 238,795 |
| 2026-04-30 | $161.62 | 340,933 |
| 2026-04-29 | $173.33 | 187,145 |
| 2026-04-28 | $177.28 | 200,563 |
| 2026-04-27 | $175.12 | 289,313 |
| 2026-04-24 | $173.78 | 379,776 |
| 2026-04-23 | $176.53 | 228,429 |
| 2026-04-22 | $175.17 | 118,582 |
| 2026-04-21 | $175.68 | 248,925 |
| 2026-04-20 | $177.52 | 180,518 |
| 2026-04-17 | $177.66 | 222,520 |
| 2026-04-16 | $174.45 | 270,924 |
| 2026-04-15 | $174.50 | 177,646 |
| 2026-04-14 | $175.57 | 97,807 |
| 2026-04-13 | $176.51 | 161,539 |
| 2026-04-10 | $174.93 | 118,007 |
| 2026-04-09 | $175.07 | 218,610 |
| 2026-04-08 | $174.05 | 166,788 |
| 2026-04-07 | $170.02 | 119,268 |
| 2026-04-06 | $169.58 | 126,082 |
| 2026-04-02 | $170.42 | 173,251 |
| 2026-04-01 | $171.88 | 164,201 |
| 2026-03-31 | $169.48 | 212,320 |
| 2026-03-30 | $170.44 | 339,081 |
| 2026-03-27 | $166.95 | 228,232 |
| 2026-03-26 | $166.39 | 94,071 |
| 2026-03-25 | $166.96 | 113,642 |
| 2026-03-24 | $165.92 | 172,827 |
| 2026-03-23 | $164.29 | 149,617 |
| 2026-03-20 | $162.01 | 462,599 |
| 2026-03-19 | $164.29 | 204,720 |
| 2026-03-18 | $162.88 | 194,430 |
| 2026-03-17 | $167.13 | 238,065 |
| 2026-03-16 | $168.36 | 186,923 |
| 2026-03-13 | $169.03 | 129,046 |
| 2026-03-12 | $170.37 | 134,446 |
| 2026-03-11 | $170.91 | 124,994 |
| 2026-03-10 | $171.78 | 187,800 |
| 2026-03-09 | $172.65 | 219,537 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-23 | +$0.96 |
| 2024-12-26 | +$0.87 |
| 2023-12-26 | +$0.79 |
| 2022-12-23 | +$0.71 |
| 2021-12-27 | +$0.64 |
| 2020-12-24 | +$0.58 |
| 2019-12-27 | +$0.52 |
| 2018-12-24 | +$0.47 |
| 2017-12-26 | +$0.42 |
| 2016-12-22 | +$0.38 |
| 2015-12-23 | +$0.34 |
| 2014-12-24 | +$0.30 |
| 2013-12-19 | +$0.26 |
| 2012-12-12 | +$0.22 |
| 2011-12-12 | +$0.18 |
| 2010-12-17 | +$0.15 |
| 2009-12-28 | +$0.07 |
| 2008-12-18 | +$0.07 |
| 2007-12-18 | +$0.07 |
| 2006-12-27 | +$0.04 |